Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:26 | - | 84,770 |
25.09.24 16:10:18 | - | 84,820 |
25.09.24 16:08:25 | - | 84,800 |
25.09.24 16:06:23 | - | 84,810 |
25.09.24 16:06:06 | - | 84,830 |
25.09.24 16:04:12 | - | 84,750 |
25.09.24 16:03:22 | - | 84,770 |
25.09.24 16:01:17 | - | 84,790 |
25.09.24 16:00:51 | - | 84,810 |
25.09.24 16:00:00 | - | 84,284 |
25.09.24 15:57:53 | - | 84,790 |
25.09.24 15:57:48 | - | 84,790 |
25.09.24 15:56:37 | - | 84,790 |
25.09.24 15:56:03 | - | 84,760 |
25.09.24 15:55:39 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:39 | - | 84,790 |
25.09.24 15:53:37 | - | 84,790 |
25.09.24 15:52:32 | - | 84,830 |
25.09.24 15:51:35 | - | 84,830 |
25.09.24 15:51:04 | - | 84,830 |
25.09.24 15:48:42 | - | 84,860 |
25.09.24 15:47:35 | - | 84,860 |
25.09.24 15:45:05 | - | 84,880 |
25.09.24 15:43:24 | - | 84,870 |
25.09.24 15:41:50 | - | 84,810 |
25.09.24 15:41:36 | - | 84,810 |
25.09.24 15:39:12 | - | 84,830 |
25.09.24 15:38:18 | - | 84,780 |
25.09.24 15:37:54 | - | 84,780 |
25.09.24 15:36:53 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:14 | - | 84,830 |
25.09.24 15:34:37 | - | 84,850 |
25.09.24 15:33:35 | - | 84,890 |
25.09.24 15:32:52 | - | 84,691 |
25.09.24 15:30:54 | - | 84,920 |
25.09.24 15:30:13 | - | 84,500 |
25.09.24 15:28:13 | - | 84,940 |
25.09.24 15:28:09 | - | 84,740 |
25.09.24 15:27:39 | - | 84,950 |
25.09.24 15:27:29 | - | 84,740 |
25.09.24 15:24:49 | - | 84,940 |
25.09.24 15:24:35 | - | 84,950 |
25.09.24 15:24:24 | - | 84,750 |
25.09.24 15:24:01 | - | 84,520 |
25.09.24 15:23:31 | - | 84,970 |