Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:02:12 | - | 84,782 |
25.09.24 17:01:51 | - | 84,840 |
25.09.24 17:01:21 | - | 84,780 |
25.09.24 17:00:18 | - | 84,850 |
25.09.24 16:59:26 | - | 84,760 |
25.09.24 16:58:44 | - | 84,740 |
25.09.24 16:57:22 | - | 84,740 |
25.09.24 16:55:22 | - | 84,790 |
25.09.24 16:53:24 | - | 84,790 |
25.09.24 16:53:21 | - | 84,790 |
25.09.24 16:53:21 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:43 | - | 84,740 |
25.09.24 16:49:40 | - | 84,720 |
25.09.24 16:48:24 | - | 84,740 |
25.09.24 16:47:46 | - | 84,740 |
25.09.24 16:46:43 | - | 84,750 |
25.09.24 16:45:58 | - | 84,730 |
25.09.24 16:44:36 | - | 84,750 |
25.09.24 16:41:08 | - | 84,730 |
25.09.24 16:39:14 | - | 84,730 |
25.09.24 16:37:47 | - | 84,710 |
25.09.24 16:36:20 | - | 84,691 |
25.09.24 16:35:41 | - | 84,680 |
25.09.24 16:33:52 | - | 84,700 |
25.09.24 16:33:42 | - | 84,700 |
25.09.24 16:30:40 | - | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:40 | - | 84,220 |
25.09.24 16:27:24 | - | 84,750 |
25.09.24 16:26:29 | - | 84,710 |
25.09.24 16:25:27 | - | 84,710 |
25.09.24 16:24:50 | - | 84,691 |
25.09.24 16:21:35 | - | 84,650 |
25.09.24 16:20:47 | - | 84,680 |
25.09.24 16:20:13 | - | 84,680 |
25.09.24 16:19:01 | - | 84,760 |
25.09.24 16:16:44 | - | 84,760 |
25.09.24 16:16:09 | - | 84,710 |
25.09.24 16:14:45 | - | 84,730 |
25.09.24 16:14:17 | - | 84,700 |
25.09.24 16:13:03 | - | 84,730 |
25.09.24 16:12:34 | - | 84,750 |