Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:15 | - | 84,364 |
25.09.24 17:45:50 | - | 84,388 |
25.09.24 17:42:10 | - | 84,412 |
25.09.24 17:40:39 | - | 84,445 |
25.09.24 17:37:56 | - | 84,421 |
25.09.24 17:36:07 | - | 84,397 |
25.09.24 17:28:36 | - | 84,880 |
25.09.24 17:28:36 | - | 84,880 |
25.09.24 17:28:36 | - | 84,880 |
25.09.24 17:28:36 | - | 84,880 |
25.09.24 17:28:36 | - | 84,880 |
25.09.24 17:27:59 | - | 84,880 |
25.09.24 17:27:44 | - | 84,930 |
25.09.24 17:27:24 | - | 84,880 |
25.09.24 17:25:33 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:00 | - | 84,840 |
25.09.24 17:23:06 | - | 84,840 |
25.09.24 17:21:44 | - | 84,840 |
25.09.24 17:21:31 | - | 84,840 |
25.09.24 17:21:11 | - | 84,810 |
25.09.24 17:18:06 | - | 84,840 |
25.09.24 17:17:45 | - | 84,820 |
25.09.24 17:15:38 | - | 84,800 |
25.09.24 17:13:24 | - | 84,770 |
25.09.24 17:13:01 | - | 84,770 |
25.09.24 17:11:34 | - | 84,770 |
25.09.24 17:10:46 | - | 84,750 |
25.09.24 17:09:47 | - | 84,790 |
25.09.24 17:07:24 | - | 84,770 |
25.09.24 17:06:23 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:28 | - | 84,800 |
25.09.24 17:04:03 | - | 84,760 |
25.09.24 17:03:44 | - | 84,840 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |
25.09.24 17:03:07 | - | 84,780 |