Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:17 | - | 84,780 |
25.09.24 15:21:20 | - | 84,950 |
25.09.24 15:21:02 | - | 84,780 |
25.09.24 15:20:18 | - | 84,780 |
25.09.24 15:20:04 | - | 84,960 |
25.09.24 15:19:13 | - | 84,990 |
25.09.24 15:19:03 | - | 84,990 |
25.09.24 15:18:41 | - | 84,970 |
25.09.24 15:18:22 | - | 84,970 |
25.09.24 15:18:06 | - | 84,790 |
25.09.24 15:17:44 | - | 84,990 |
25.09.24 15:17:01 | - | 84,970 |
25.09.24 15:16:10 | - | 84,970 |
25.09.24 15:15:46 | - | 84,880 |
25.09.24 15:15:02 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:10 | - | 84,950 |
25.09.24 15:11:15 | - | 84,970 |
25.09.24 15:10:49 | - | 84,970 |
25.09.24 15:07:23 | - | 84,990 |
25.09.24 15:07:15 | - | 84,790 |
25.09.24 15:05:04 | - | 84,990 |
25.09.24 15:02:37 | - | 84,990 |
25.09.24 14:59:23 | - | 85,010 |
25.09.24 14:57:11 | - | 85,010 |
25.09.24 14:56:19 | - | 85,050 |
25.09.24 14:55:48 | - | 85,100 |
25.09.24 14:55:38 | - | 84,910 |
25.09.24 14:55:26 | - | 85,110 |
25.09.24 14:55:07 | - | 85,110 |
25.09.24 14:53:00 | - | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:36 | - | 85,110 |
25.09.24 14:48:26 | - | 85,080 |
25.09.24 14:45:13 | - | 85,060 |
25.09.24 14:44:57 | - | 84,890 |
25.09.24 14:41:03 | - | 85,090 |
25.09.24 14:40:34 | - | 85,090 |
25.09.24 14:36:51 | - | 85,090 |
25.09.24 14:32:01 | - | 85,090 |
25.09.24 14:26:18 | - | 85,100 |
25.09.24 14:25:45 | - | 85,080 |
25.09.24 14:23:30 | - | 85,080 |
25.09.24 14:21:32 | - | 85,100 |
25.09.24 14:21:13 | - | 85,070 |
25.09.24 14:18:59 | - | 85,070 |
25.09.24 14:17:31 | - | 85,080 |