Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:47 | - | 85,150 |
25.09.24 12:48:19 | - | 85,150 |
25.09.24 12:48:11 | - | 85,150 |
25.09.24 12:48:04 | - | 85,140 |
25.09.24 12:47:52 | - | 85,090 |
25.09.24 12:47:50 | - | 85,140 |
25.09.24 12:47:42 | - | 85,140 |
25.09.24 12:47:39 | - | 85,140 |
25.09.24 12:47:35 | - | 85,140 |
25.09.24 12:47:20 | - | 85,090 |
25.09.24 12:47:13 | - | 85,090 |
25.09.24 12:47:08 | - | 85,140 |
25.09.24 12:46:54 | - | 85,090 |
25.09.24 12:46:48 | - | 85,140 |
25.09.24 12:46:39 | - | 85,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:35 | - | 85,090 |
25.09.24 12:46:35 | - | 85,090 |
25.09.24 12:46:28 | - | 85,090 |
25.09.24 12:46:21 | - | 85,090 |
25.09.24 12:46:00 | - | 85,094 |
25.09.24 12:45:03 | - | 85,050 |
25.09.24 12:42:43 | - | 85,080 |
25.09.24 12:37:52 | - | 85,090 |
25.09.24 12:37:48 | - | 85,060 |
25.09.24 12:33:22 | - | 85,060 |
25.09.24 12:33:11 | - | 84,970 |
25.09.24 12:33:06 | - | 85,080 |
25.09.24 12:32:31 | - | 84,830 |
25.09.24 12:31:52 | - | 84,830 |
25.09.24 12:31:28 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:03 | - | 85,080 |
25.09.24 12:30:52 | - | 85,080 |
25.09.24 12:28:58 | - | 85,050 |
25.09.24 12:28:13 | - | 85,030 |
25.09.24 12:21:41 | - | 85,070 |
25.09.24 12:21:35 | - | 85,100 |
25.09.24 12:20:36 | - | 85,050 |
25.09.24 12:19:18 | - | 85,030 |
25.09.24 12:14:50 | - | 85,050 |
25.09.24 12:13:09 | - | 85,070 |
25.09.24 12:11:50 | - | 84,830 |
25.09.24 12:11:38 | - | 85,090 |
25.09.24 12:11:31 | - | 84,830 |
25.09.24 12:10:30 | - | 85,070 |
25.09.24 12:08:24 | - | 85,100 |