Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:18 | - | 85,050 |
25.09.24 10:34:05 | - | 85,150 |
25.09.24 10:34:05 | - | 85,150 |
25.09.24 10:34:05 | - | 85,150 |
25.09.24 10:34:05 | - | 85,150 |
25.09.24 10:34:05 | - | 85,150 |
25.09.24 10:34:05 | - | 85,150 |
25.09.24 10:34:05 | - | 85,150 |
25.09.24 10:34:05 | - | 85,150 |
25.09.24 10:33:58 | - | 84,880 |
25.09.24 10:32:24 | - | 85,170 |
25.09.24 10:32:13 | - | 85,170 |
25.09.24 10:32:03 | - | 85,120 |
25.09.24 10:31:50 | - | 85,120 |
25.09.24 10:31:23 | - | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:02 | - | 85,080 |
25.09.24 10:27:28 | - | 85,100 |
25.09.24 10:25:18 | - | 85,100 |
25.09.24 10:25:13 | - | 85,110 |
25.09.24 10:24:38 | - | 85,120 |
25.09.24 10:24:28 | - | 84,910 |
25.09.24 10:24:13 | - | 85,100 |
25.09.24 10:24:10 | - | 84,920 |
25.09.24 10:23:11 | - | 85,120 |
25.09.24 10:22:08 | - | 85,130 |
25.09.24 10:21:56 | - | 85,130 |
25.09.24 10:20:35 | - | 85,120 |
25.09.24 10:20:02 | - | 85,130 |
25.09.24 10:19:33 | - | 85,150 |
25.09.24 10:18:49 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:43 | - | 85,170 |
25.09.24 10:16:43 | - | 85,170 |
25.09.24 10:16:17 | - | 85,160 |
25.09.24 10:15:41 | - | 85,070 |
25.09.24 10:15:01 | - | 85,140 |
25.09.24 10:14:58 | - | 85,070 |
25.09.24 10:14:55 | - | 85,010 |
25.09.24 10:11:59 | - | 85,110 |
25.09.24 10:11:18 | - | 85,140 |
25.09.24 10:10:49 | - | 85,160 |
25.09.24 10:10:41 | - | 85,160 |
25.09.24 10:10:08 | - | 85,160 |
25.09.24 10:09:27 | - | 85,000 |
25.09.24 10:08:58 | - | 85,170 |
25.09.24 10:08:28 | - | 85,180 |