Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:58 | - | 84,758 |
25.09.24 09:09:35 | - | 84,650 |
25.09.24 09:09:03 | - | 84,284 |
25.09.24 09:08:47 | - | 84,520 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:08:24 | - | 84,710 |
25.09.24 09:07:49 | - | 84,370 |
25.09.24 09:07:04 | - | 84,770 |
25.09.24 09:06:38 | - | 84,630 |
25.09.24 09:05:01 | - | 84,516 |
25.09.24 09:04:28 | - | 84,518 |
25.09.24 08:57:06 | - | 84,349 |
25.09.24 08:49:22 | - | 84,373 |
25.09.24 08:46:36 | - | 84,349 |
25.09.24 08:42:42 | - | 84,373 |
25.09.24 08:32:25 | - | 84,349 |
25.09.24 08:30:16 | - | 84,373 |
25.09.24 08:28:48 | - | 84,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:37 | - | 84,373 |
25.09.24 08:28:17 | - | 84,349 |
25.09.24 08:27:30 | - | 84,325 |
25.09.24 08:25:37 | - | 84,349 |
25.09.24 08:24:41 | - | 84,373 |
25.09.24 08:21:17 | - | 84,341 |
25.09.24 08:20:22 | - | 84,365 |
25.09.24 08:19:07 | - | 84,341 |
25.09.24 08:18:06 | - | 84,317 |
25.09.24 08:16:02 | - | 84,341 |
25.09.24 08:14:15 | - | 84,365 |
25.09.24 08:13:24 | - | 84,389 |
25.09.24 08:12:44 | - | 84,422 |
25.09.24 08:12:23 | - | 84,397 |
25.09.24 08:12:19 | - | 84,422 |