Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:17 | - | 84,446 |
25.09.24 08:09:39 | - | 84,422 |
25.09.24 08:08:49 | - | 84,397 |
25.09.24 08:07:51 | - | 84,422 |
25.09.24 08:07:45 | - | 84,397 |
25.09.24 08:06:44 | - | 84,422 |
25.09.24 08:05:22 | - | 84,397 |
24.09.24 21:55:59 | - | 84,811 |
24.09.24 21:52:03 | - | 84,779 |
24.09.24 21:30:32 | - | 84,811 |
24.09.24 21:24:16 | - | 84,844 |
24.09.24 21:20:24 | - | 84,820 |
24.09.24 21:17:44 | - | 84,795 |
24.09.24 21:01:06 | - | 84,828 |
24.09.24 20:51:18 | - | 84,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:21 | - | 84,779 |
24.09.24 20:47:21 | - | 84,779 |
24.09.24 20:47:21 | - | 84,779 |
24.09.24 20:47:21 | - | 84,779 |
24.09.24 20:47:21 | - | 84,779 |
24.09.24 20:47:21 | - | 84,779 |
24.09.24 20:47:21 | - | 84,779 |
24.09.24 20:47:21 | - | 84,779 |
24.09.24 20:47:21 | - | 84,779 |
24.09.24 20:39:56 | - | 84,803 |
24.09.24 20:35:18 | - | 84,779 |
24.09.24 20:33:33 | - | 84,754 |
24.09.24 20:30:21 | - | 84,730 |
24.09.24 20:19:07 | - | 84,754 |
24.09.24 20:17:57 | - | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:39 | - | 84,763 |
24.09.24 20:02:29 | - | 84,787 |
24.09.24 20:00:18 | - | 84,763 |
24.09.24 19:59:46 | - | 84,746 |
24.09.24 19:53:26 | - | 84,779 |
24.09.24 19:38:32 | - | 84,811 |
24.09.24 19:26:15 | - | 84,844 |
24.09.24 19:12:03 | - | 84,876 |
24.09.24 19:07:17 | - | 84,852 |
24.09.24 19:00:31 | - | 84,828 |
24.09.24 18:56:25 | - | 84,803 |
24.09.24 18:41:27 | - | 84,828 |
24.09.24 18:34:36 | - | 84,803 |
24.09.24 18:31:57 | - | 84,779 |
24.09.24 18:24:21 | - | 84,811 |