Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:18 | - | 85,180 |
25.09.24 10:07:21 | - | 85,200 |
25.09.24 10:06:15 | - | 85,200 |
25.09.24 10:03:05 | - | 85,200 |
25.09.24 10:02:48 | - | 85,160 |
25.09.24 10:02:33 | - | 85,160 |
25.09.24 10:02:32 | - | 85,150 |
25.09.24 10:02:32 | - | 85,150 |
25.09.24 10:02:32 | - | 85,150 |
25.09.24 10:02:32 | - | 85,150 |
25.09.24 10:02:32 | - | 85,150 |
25.09.24 10:02:32 | - | 85,150 |
25.09.24 10:02:06 | - | 85,130 |
25.09.24 10:01:49 | - | 85,130 |
25.09.24 10:01:04 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:14 | - | 85,180 |
25.09.24 09:56:13 | - | 85,180 |
25.09.24 09:55:45 | - | 85,150 |
25.09.24 09:54:53 | - | 85,130 |
25.09.24 09:54:13 | - | 85,130 |
25.09.24 09:53:55 | - | 85,130 |
25.09.24 09:49:10 | - | 85,130 |
25.09.24 09:48:32 | - | 85,130 |
25.09.24 09:46:58 | - | 85,130 |
25.09.24 09:46:22 | - | 85,130 |
25.09.24 09:45:50 | - | 85,016 |
25.09.24 09:45:36 | - | 85,130 |
25.09.24 09:45:18 | - | 85,130 |
25.09.24 09:44:49 | - | 85,013 |
25.09.24 09:43:49 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:40 | - | 85,028 |
25.09.24 09:43:28 | - | 85,025 |
25.09.24 09:43:11 | - | 85,130 |
25.09.24 09:42:47 | - | 85,079 |
25.09.24 09:42:31 | - | 85,130 |
25.09.24 09:42:08 | - | 85,130 |
25.09.24 09:41:51 | - | 85,130 |
25.09.24 09:41:32 | - | 85,130 |
25.09.24 09:41:16 | - | 85,067 |
25.09.24 09:39:07 | - | 85,088 |
25.09.24 09:38:56 | - | 85,120 |
25.09.24 09:38:56 | - | 85,120 |
25.09.24 09:38:56 | - | 85,120 |
25.09.24 09:38:56 | - | 85,120 |
25.09.24 09:38:56 | - | 85,120 |