Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:42 | - | 85,120 |
25.09.24 09:35:42 | - | 85,120 |
25.09.24 09:35:42 | - | 85,120 |
25.09.24 09:35:42 | - | 85,120 |
25.09.24 09:35:42 | - | 85,120 |
25.09.24 09:35:13 | - | 85,120 |
25.09.24 09:34:06 | - | 84,980 |
25.09.24 09:33:07 | - | 85,040 |
25.09.24 09:32:41 | - | 84,880 |
25.09.24 09:32:07 | - | 85,030 |
25.09.24 09:31:27 | - | 85,060 |
25.09.24 09:31:08 | - | 84,950 |
25.09.24 09:30:30 | - | 85,070 |
25.09.24 09:29:33 | - | 85,008 |
25.09.24 09:26:31 | - | 84,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:22 | - | 84,970 |
25.09.24 09:25:18 | - | 84,930 |
25.09.24 09:24:03 | - | 84,890 |
25.09.24 09:23:17 | - | 84,890 |
25.09.24 09:23:07 | - | 84,890 |
25.09.24 09:22:40 | - | 84,856 |
25.09.24 09:22:05 | - | 84,830 |
25.09.24 09:21:37 | - | 84,820 |
25.09.24 09:21:03 | - | 84,860 |
25.09.24 09:20:19 | - | 84,868 |
25.09.24 09:19:43 | - | 84,890 |
25.09.24 09:19:35 | - | 84,420 |
25.09.24 09:19:00 | - | 84,840 |
25.09.24 09:18:51 | - | 84,868 |
25.09.24 09:18:16 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:35 | - | 84,750 |
25.09.24 09:17:35 | - | 84,750 |
25.09.24 09:17:35 | - | 84,750 |
25.09.24 09:17:00 | - | 84,720 |
25.09.24 09:16:16 | - | 84,700 |
25.09.24 09:15:18 | - | 84,740 |
25.09.24 09:14:56 | - | 84,740 |
25.09.24 09:14:17 | - | 84,760 |
25.09.24 09:13:30 | - | 84,750 |
25.09.24 09:12:40 | - | 84,750 |
25.09.24 09:12:32 | - | 84,840 |
25.09.24 09:12:06 | - | 84,840 |
25.09.24 09:11:06 | - | 84,840 |
25.09.24 09:10:59 | - | 84,840 |
25.09.24 09:10:22 | - | 84,849 |