Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:01 | - | 85,050 |
25.09.24 11:16:44 | - | 84,870 |
25.09.24 11:16:02 | - | 85,050 |
25.09.24 11:15:20 | - | 85,080 |
25.09.24 11:13:21 | - | 85,080 |
25.09.24 11:11:08 | - | 85,080 |
25.09.24 11:11:03 | - | 85,080 |
25.09.24 11:10:53 | - | 85,100 |
25.09.24 11:10:10 | - | 85,100 |
25.09.24 11:08:55 | - | 85,100 |
25.09.24 11:08:43 | - | 84,950 |
25.09.24 11:08:25 | - | 85,090 |
25.09.24 11:07:58 | - | 84,950 |
25.09.24 10:59:06 | - | 85,090 |
25.09.24 10:58:51 | - | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:46 | - | 85,140 |
25.09.24 10:57:20 | - | 85,140 |
25.09.24 10:55:50 | - | 85,100 |
25.09.24 10:55:17 | - | 85,030 |
25.09.24 10:55:14 | - | 84,910 |
25.09.24 10:54:05 | - | 85,110 |
25.09.24 10:52:24 | - | 85,140 |
25.09.24 10:52:18 | - | 85,120 |
25.09.24 10:51:16 | - | 85,120 |
25.09.24 10:50:26 | - | 85,090 |
25.09.24 10:50:18 | - | 85,110 |
25.09.24 10:47:58 | - | 85,130 |
25.09.24 10:46:34 | - | 85,150 |
25.09.24 10:42:31 | - | 85,130 |
25.09.24 10:42:18 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:26 | - | 85,110 |
25.09.24 10:40:16 | - | 85,020 |
25.09.24 10:39:24 | - | 85,130 |
25.09.24 10:39:09 | - | 85,100 |
25.09.24 10:38:47 | - | 85,100 |
25.09.24 10:37:58 | - | 85,070 |
25.09.24 10:37:11 | - | 85,100 |
25.09.24 10:36:58 | - | 85,070 |
25.09.24 10:36:10 | - | 85,070 |
25.09.24 10:35:51 | - | 84,880 |
25.09.24 10:35:27 | - | 85,100 |
25.09.24 10:35:15 | - | 84,880 |
25.09.24 10:34:40 | - | 85,120 |
25.09.24 10:34:38 | - | 84,880 |
25.09.24 10:34:23 | - | 85,140 |