Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:03 | - | 84,890 |
25.09.24 13:08:46 | - | 84,890 |
25.09.24 13:08:29 | - | 84,900 |
25.09.24 13:08:16 | - | 84,900 |
25.09.24 13:08:14 | - | 84,900 |
25.09.24 13:07:49 | - | 85,100 |
25.09.24 13:07:48 | - | 85,090 |
25.09.24 13:07:48 | - | 85,090 |
25.09.24 13:07:48 | - | 85,090 |
25.09.24 13:07:48 | - | 85,090 |
25.09.24 13:07:48 | - | 85,090 |
25.09.24 13:07:48 | - | 85,090 |
25.09.24 13:07:48 | - | 85,090 |
25.09.24 13:07:48 | - | 85,090 |
25.09.24 13:07:35 | - | 85,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:29 | - | 84,890 |
25.09.24 13:07:21 | - | 84,890 |
25.09.24 13:06:24 | - | 85,090 |
25.09.24 13:06:17 | - | 84,890 |
25.09.24 13:05:11 | - | 85,080 |
25.09.24 13:04:59 | - | 84,890 |
25.09.24 13:04:32 | - | 84,900 |
25.09.24 13:03:30 | - | 85,020 |
25.09.24 13:03:08 | - | 85,140 |
25.09.24 13:02:41 | - | 85,120 |
25.09.24 13:02:30 | - | 85,150 |
25.09.24 13:00:37 | - | 85,150 |
25.09.24 13:00:05 | - | 85,150 |
25.09.24 12:59:32 | - | 85,150 |
25.09.24 12:59:12 | - | 85,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:37 | - | 85,013 |
25.09.24 12:58:35 | - | 85,150 |
25.09.24 12:58:12 | - | 85,013 |
25.09.24 12:57:13 | - | 85,150 |
25.09.24 12:54:38 | - | 85,150 |
25.09.24 12:54:28 | - | 85,150 |
25.09.24 12:54:01 | - | 85,150 |
25.09.24 12:52:18 | - | 85,150 |
25.09.24 12:52:02 | - | 85,150 |
25.09.24 12:51:18 | - | 85,150 |
25.09.24 12:51:09 | - | 85,150 |
25.09.24 12:50:52 | - | 85,150 |
25.09.24 12:50:34 | - | 85,150 |
25.09.24 12:50:17 | - | 85,150 |
25.09.24 12:49:18 | - | 85,150 |