Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:09 | - | 85,050 |
25.09.24 14:16:33 | - | 85,050 |
25.09.24 14:15:40 | - | 84,960 |
25.09.24 14:14:33 | - | 85,050 |
25.09.24 14:14:11 | - | 84,960 |
25.09.24 14:14:09 | - | 84,960 |
25.09.24 14:13:47 | - | 84,930 |
25.09.24 14:13:37 | - | 85,040 |
25.09.24 14:13:06 | - | 84,830 |
25.09.24 14:12:24 | - | 85,020 |
25.09.24 14:11:52 | - | 84,830 |
25.09.24 14:11:41 | - | 84,830 |
25.09.24 14:11:26 | - | 84,830 |
25.09.24 14:09:08 | - | 85,030 |
25.09.24 14:08:40 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:32 | - | 85,050 |
25.09.24 14:07:14 | - | 85,010 |
25.09.24 14:06:31 | - | 84,990 |
25.09.24 14:06:20 | - | 84,780 |
25.09.24 14:06:08 | - | 85,010 |
25.09.24 14:03:40 | - | 85,010 |
25.09.24 14:01:00 | - | 85,040 |
25.09.24 14:00:52 | - | 84,920 |
25.09.24 14:00:28 | - | 84,960 |
25.09.24 13:59:16 | - | 85,010 |
25.09.24 13:56:35 | - | 85,010 |
25.09.24 13:56:24 | - | 84,780 |
25.09.24 13:56:06 | - | 85,020 |
25.09.24 13:55:55 | - | 84,790 |
25.09.24 13:54:10 | - | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:00 | - | 85,010 |
25.09.24 13:52:55 | - | 84,780 |
25.09.24 13:51:59 | - | 85,010 |
25.09.24 13:51:50 | - | 84,910 |
25.09.24 13:51:42 | - | 84,780 |
25.09.24 13:51:28 | - | 85,000 |
25.09.24 13:51:09 | - | 84,820 |
25.09.24 13:49:18 | - | 84,990 |
25.09.24 13:46:20 | - | 84,970 |
25.09.24 13:46:08 | - | 84,970 |
25.09.24 13:45:09 | - | 84,930 |
25.09.24 13:44:16 | - | 84,960 |
25.09.24 13:44:04 | - | 84,960 |
25.09.24 13:42:23 | - | 84,980 |
25.09.24 13:42:17 | - | 85,010 |