Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:10 | - | 84,958 |
25.09.24 12:07:56 | - | 85,100 |
25.09.24 12:07:40 | - | 85,100 |
25.09.24 12:06:18 | - | 85,100 |
25.09.24 12:02:23 | - | 85,100 |
25.09.24 12:01:53 | - | 85,100 |
25.09.24 11:57:39 | - | 85,100 |
25.09.24 11:54:17 | - | 85,100 |
25.09.24 11:52:54 | - | 85,100 |
25.09.24 11:52:29 | - | 84,990 |
25.09.24 11:48:44 | - | 85,010 |
25.09.24 11:47:00 | - | 84,990 |
25.09.24 11:45:37 | - | 84,990 |
25.09.24 11:43:04 | - | 85,030 |
25.09.24 11:42:48 | - | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:18 | - | 84,900 |
25.09.24 11:42:08 | - | 84,900 |
25.09.24 11:42:00 | - | 84,900 |
25.09.24 11:41:30 | - | 85,060 |
25.09.24 11:40:41 | - | 85,060 |
25.09.24 11:35:03 | - | 85,080 |
25.09.24 11:33:22 | - | 85,110 |
25.09.24 11:33:08 | - | 85,090 |
25.09.24 11:32:58 | - | 85,070 |
25.09.24 11:32:13 | - | 85,050 |
25.09.24 11:31:28 | - | 85,050 |
25.09.24 11:31:23 | - | 84,790 |
25.09.24 11:28:41 | - | 85,010 |
25.09.24 11:28:03 | - | 85,010 |
25.09.24 11:27:24 | - | 84,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:20 | - | 84,950 |
25.09.24 11:24:28 | - | 84,980 |
25.09.24 11:23:42 | - | 84,870 |
25.09.24 11:23:34 | - | 84,870 |
25.09.24 11:22:46 | - | 84,870 |
25.09.24 11:22:28 | - | 85,000 |
25.09.24 11:22:25 | - | 84,870 |
25.09.24 11:21:52 | - | 85,010 |
25.09.24 11:20:02 | - | 85,040 |
25.09.24 11:19:27 | - | 85,040 |
25.09.24 11:19:21 | - | 84,930 |
25.09.24 11:19:13 | - | 84,950 |
25.09.24 11:19:08 | - | 85,040 |
25.09.24 11:18:21 | - | 85,040 |
25.09.24 11:17:15 | - | 85,050 |