Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:43 | - | 85,010 |
25.09.24 13:40:38 | - | 85,030 |
25.09.24 13:39:27 | - | 85,030 |
25.09.24 13:39:23 | - | 85,030 |
25.09.24 13:38:53 | - | 85,060 |
25.09.24 13:38:23 | - | 85,060 |
25.09.24 13:36:18 | - | 85,070 |
25.09.24 13:33:52 | - | 85,070 |
25.09.24 13:33:27 | - | 85,070 |
25.09.24 13:32:42 | - | 85,100 |
25.09.24 13:32:19 | - | 85,070 |
25.09.24 13:31:19 | - | 85,070 |
25.09.24 13:31:17 | - | 84,980 |
25.09.24 13:30:54 | - | 85,070 |
25.09.24 13:30:06 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:47 | - | 85,110 |
25.09.24 13:26:00 | - | 85,200 |
25.09.24 13:25:55 | - | 85,037 |
25.09.24 13:24:44 | - | 85,200 |
25.09.24 13:24:14 | - | 85,190 |
25.09.24 13:24:06 | - | 85,190 |
25.09.24 13:22:08 | - | 85,110 |
25.09.24 13:21:43 | - | 85,020 |
25.09.24 13:21:21 | - | 84,890 |
25.09.24 13:20:54 | - | 85,110 |
25.09.24 13:20:45 | - | 84,890 |
25.09.24 13:20:25 | - | 85,090 |
25.09.24 13:20:02 | - | 85,090 |
25.09.24 13:19:53 | - | 84,990 |
25.09.24 13:19:53 | - | 84,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:53 | - | 84,980 |
25.09.24 13:19:38 | - | 85,080 |
25.09.24 13:19:22 | - | 85,100 |
25.09.24 13:19:03 | - | 84,910 |
25.09.24 13:18:54 | - | 85,020 |
25.09.24 13:18:35 | - | 84,900 |
25.09.24 13:18:12 | - | 85,120 |
25.09.24 13:18:03 | - | 84,900 |
25.09.24 13:17:51 | - | 85,130 |
25.09.24 13:17:32 | - | 84,910 |
25.09.24 13:17:26 | - | 85,130 |
25.09.24 13:13:30 | - | 85,110 |
25.09.24 13:13:18 | - | 84,910 |
25.09.24 13:12:33 | - | 85,110 |
25.09.24 13:09:27 | - | 85,090 |