Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:06 | - | 84,828 |
24.09.24 17:29:28 | - | 85,279 |
24.09.24 17:28:31 | - | 85,280 |
24.09.24 17:27:01 | - | 85,270 |
24.09.24 17:24:40 | - | 85,280 |
24.09.24 17:22:25 | - | 85,280 |
24.09.24 17:20:36 | - | 85,270 |
24.09.24 17:19:51 | - | 85,270 |
24.09.24 17:19:31 | - | 85,270 |
24.09.24 17:19:13 | - | 85,270 |
24.09.24 17:18:24 | - | 85,230 |
24.09.24 17:17:17 | - | 85,230 |
24.09.24 17:16:00 | - | 85,210 |
24.09.24 17:14:37 | - | 85,230 |
24.09.24 17:12:23 | - | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:59 | - | 85,250 |
24.09.24 17:08:04 | - | 85,250 |
24.09.24 17:08:02 | - | 85,250 |
24.09.24 17:06:48 | - | 85,250 |
24.09.24 17:06:31 | - | 85,250 |
24.09.24 17:04:29 | - | 85,230 |
24.09.24 17:04:24 | - | 85,230 |
24.09.24 17:03:17 | - | 85,210 |
24.09.24 17:02:33 | - | 85,140 |
24.09.24 17:02:14 | - | 85,230 |
24.09.24 17:01:09 | - | 85,190 |
24.09.24 17:00:14 | - | 85,210 |
24.09.24 16:58:15 | - | 85,200 |
24.09.24 16:57:36 | - | 85,200 |
24.09.24 16:56:50 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:49 | - | 85,200 |
24.09.24 16:54:56 | - | 85,200 |
24.09.24 16:54:17 | - | 85,200 |
24.09.24 16:53:02 | - | 85,200 |
24.09.24 16:52:45 | - | 85,200 |
24.09.24 16:51:38 | - | 85,170 |
24.09.24 16:51:12 | - | 85,200 |
24.09.24 16:50:00 | - | 85,230 |
24.09.24 16:50:00 | - | 85,230 |
24.09.24 16:50:00 | - | 85,230 |
24.09.24 16:50:00 | - | 85,230 |
24.09.24 16:50:00 | - | 85,230 |
24.09.24 16:50:00 | - | 85,230 |
24.09.24 16:50:00 | - | 85,230 |
24.09.24 16:50:00 | - | 85,230 |