Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:35 | - | 85,200 |
24.09.24 15:25:24 | - | 85,200 |
24.09.24 15:25:10 | - | 85,200 |
24.09.24 15:24:48 | - | 85,150 |
24.09.24 15:22:38 | - | 85,190 |
24.09.24 15:22:17 | - | 85,190 |
24.09.24 15:22:07 | - | 85,110 |
24.09.24 15:21:21 | - | 85,190 |
24.09.24 15:21:07 | - | 85,190 |
24.09.24 15:20:42 | - | 85,220 |
24.09.24 15:20:12 | - | 85,219 |
24.09.24 15:20:07 | - | 85,130 |
24.09.24 15:19:42 | - | 85,210 |
24.09.24 15:19:33 | - | 85,240 |
24.09.24 15:17:38 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:34 | - | 85,250 |
24.09.24 15:08:23 | - | 85,250 |
24.09.24 15:07:11 | - | 85,270 |
24.09.24 15:06:48 | - | 85,270 |
24.09.24 15:06:39 | - | 85,270 |
24.09.24 15:06:17 | - | 85,270 |
24.09.24 15:05:47 | - | 85,269 |
24.09.24 15:05:38 | - | 85,290 |
24.09.24 15:05:06 | - | 85,290 |
24.09.24 15:03:30 | - | 85,290 |
24.09.24 15:02:52 | - | 85,290 |
24.09.24 15:01:42 | - | 85,290 |
24.09.24 15:00:42 | - | 85,290 |
24.09.24 15:00:09 | - | 85,020 |
24.09.24 14:59:55 | - | 85,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:25 | - | 85,090 |
24.09.24 14:55:05 | - | 85,250 |
24.09.24 14:53:40 | - | 85,280 |
24.09.24 14:53:10 | - | 85,279 |
24.09.24 14:52:08 | - | 85,250 |
24.09.24 14:50:35 | - | 85,250 |
24.09.24 14:50:07 | - | 85,250 |
24.09.24 14:50:03 | - | 85,250 |
24.09.24 14:49:52 | - | 85,250 |
24.09.24 14:48:56 | - | 85,220 |
24.09.24 14:48:30 | - | 85,210 |
24.09.24 14:47:57 | - | 85,210 |
24.09.24 14:47:30 | - | 85,190 |
24.09.24 14:47:16 | - | 84,970 |
24.09.24 14:44:37 | - | 85,190 |