Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:23 | - | 84,920 |
24.09.24 13:52:10 | - | 85,030 |
24.09.24 13:51:45 | - | 85,050 |
24.09.24 13:51:15 | - | 85,049 |
24.09.24 13:50:19 | - | 85,080 |
24.09.24 13:50:09 | - | 85,080 |
24.09.24 13:49:02 | - | 85,080 |
24.09.24 13:48:15 | - | 85,110 |
24.09.24 13:47:12 | - | 85,110 |
24.09.24 13:46:42 | - | 85,100 |
24.09.24 13:46:35 | - | 84,980 |
24.09.24 13:46:27 | - | 85,100 |
24.09.24 13:44:09 | - | 85,100 |
24.09.24 13:43:27 | - | 85,110 |
24.09.24 13:43:21 | - | 84,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:43:21 | - | 84,960 |
24.09.24 13:41:47 | - | 85,110 |
24.09.24 13:41:17 | - | 85,130 |
24.09.24 13:40:08 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:10 | - | 85,130 |
24.09.24 13:38:58 | - | 85,130 |
24.09.24 13:35:45 | - | 85,130 |
24.09.24 13:33:16 | - | 85,130 |
24.09.24 13:32:45 | - | 85,130 |
24.09.24 13:32:23 | - | 85,110 |
24.09.24 13:31:44 | - | 85,110 |
24.09.24 13:31:22 | - | 85,110 |
24.09.24 13:29:46 | - | 85,110 |
24.09.24 13:29:07 | - | 85,110 |
24.09.24 13:28:49 | - | 85,080 |
24.09.24 13:25:10 | - | 85,080 |
24.09.24 13:25:06 | - | 85,010 |
24.09.24 13:24:34 | - | 85,090 |
24.09.24 13:24:22 | - | 85,090 |