Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:21 | - | 85,170 |
24.09.24 14:43:50 | - | 85,170 |
24.09.24 14:42:14 | - | 85,150 |
24.09.24 14:41:51 | - | 85,150 |
24.09.24 14:41:33 | - | 85,160 |
24.09.24 14:41:13 | - | 85,170 |
24.09.24 14:40:55 | - | 85,170 |
24.09.24 14:40:18 | - | 85,170 |
24.09.24 14:39:08 | - | 85,280 |
24.09.24 14:38:32 | - | 85,280 |
24.09.24 14:37:12 | - | 85,280 |
24.09.24 14:36:30 | - | 85,280 |
24.09.24 14:36:22 | - | 85,280 |
24.09.24 14:34:53 | - | 85,280 |
24.09.24 14:34:28 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:13 | - | 85,190 |
24.09.24 14:34:03 | - | 84,970 |
24.09.24 14:33:30 | - | 85,180 |
24.09.24 14:33:07 | - | 85,180 |
24.09.24 14:32:46 | - | 85,210 |
24.09.24 14:32:24 | - | 85,010 |
24.09.24 14:32:13 | - | 85,010 |
24.09.24 14:32:13 | - | 85,010 |
24.09.24 14:29:02 | - | 85,200 |
24.09.24 14:28:52 | - | 85,200 |
24.09.24 14:28:14 | - | 85,170 |
24.09.24 14:27:44 | - | 85,170 |
24.09.24 14:27:30 | - | 85,170 |
24.09.24 14:27:11 | - | 85,120 |
24.09.24 14:26:39 | - | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:56 | - | 84,870 |
24.09.24 14:25:35 | - | 85,070 |
24.09.24 14:25:17 | - | 85,070 |
24.09.24 14:25:02 | - | 85,060 |
24.09.24 14:24:32 | - | 85,060 |
24.09.24 14:24:12 | - | 85,060 |
24.09.24 14:24:02 | - | 84,860 |
24.09.24 14:23:09 | - | 85,070 |
24.09.24 14:22:54 | - | 85,070 |
24.09.24 14:22:38 | - | 85,070 |
24.09.24 14:22:33 | - | 84,860 |
24.09.24 14:22:26 | - | 85,070 |
24.09.24 14:22:26 | - | 85,070 |
24.09.24 14:22:26 | - | 85,070 |
24.09.24 14:22:26 | - | 85,070 |