Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:21 | - | 85,090 |
24.09.24 13:21:50 | - | 85,110 |
24.09.24 13:21:19 | - | 85,110 |
24.09.24 13:21:00 | - | 85,110 |
24.09.24 13:20:04 | - | 85,110 |
24.09.24 13:19:47 | - | 85,110 |
24.09.24 13:19:32 | - | 85,109 |
24.09.24 13:18:28 | - | 85,130 |
24.09.24 13:17:37 | - | 85,130 |
24.09.24 13:17:01 | - | 85,130 |
24.09.24 13:16:46 | - | 85,130 |
24.09.24 13:15:45 | - | 85,090 |
24.09.24 13:14:19 | - | 85,090 |
24.09.24 13:14:13 | - | 85,010 |
24.09.24 13:13:57 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:47 | - | 85,010 |
24.09.24 13:13:17 | - | 85,100 |
24.09.24 13:12:38 | - | 85,100 |
24.09.24 13:12:31 | - | 85,100 |
24.09.24 13:09:01 | - | 85,030 |
24.09.24 13:08:26 | - | 85,030 |
24.09.24 13:07:55 | - | 85,030 |
24.09.24 13:07:35 | - | 85,030 |
24.09.24 13:07:13 | - | 85,030 |
24.09.24 13:07:02 | - | 85,030 |
24.09.24 13:06:50 | - | 85,030 |
24.09.24 13:05:38 | - | 85,030 |
24.09.24 13:05:23 | - | 85,030 |
24.09.24 13:04:50 | - | 85,050 |
24.09.24 13:04:19 | - | 85,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:49 | - | 84,990 |
24.09.24 13:03:20 | - | 85,090 |
24.09.24 13:02:33 | - | 85,089 |
24.09.24 13:02:14 | - | 84,940 |
24.09.24 13:01:43 | - | 84,940 |
24.09.24 13:00:43 | - | 84,950 |
24.09.24 13:00:25 | - | 85,150 |
24.09.24 13:00:05 | - | 85,070 |
24.09.24 12:59:22 | - | 85,200 |
24.09.24 12:59:07 | - | 85,200 |
24.09.24 12:58:59 | - | 85,190 |
24.09.24 12:58:55 | - | 85,100 |
24.09.24 12:58:37 | - | 85,180 |
24.09.24 12:58:25 | - | 85,180 |
24.09.24 12:58:08 | - | 85,180 |