Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:26 | - | 85,070 |
24.09.24 14:22:17 | - | 84,980 |
24.09.24 14:22:05 | - | 84,860 |
24.09.24 14:22:05 | - | 84,860 |
24.09.24 14:21:27 | - | 84,870 |
24.09.24 14:21:23 | - | 84,870 |
24.09.24 14:21:09 | - | 84,870 |
24.09.24 14:20:29 | - | 85,090 |
24.09.24 14:20:14 | - | 85,090 |
24.09.24 14:20:07 | - | 85,090 |
24.09.24 14:19:19 | - | 85,100 |
24.09.24 14:18:40 | - | 85,090 |
24.09.24 14:18:19 | - | 85,070 |
24.09.24 14:17:55 | - | 85,100 |
24.09.24 14:17:38 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:32 | - | 85,100 |
24.09.24 14:16:59 | - | 85,110 |
24.09.24 14:16:45 | - | 85,110 |
24.09.24 14:16:27 | - | 85,110 |
24.09.24 14:15:44 | - | 85,100 |
24.09.24 14:15:20 | - | 85,100 |
24.09.24 14:14:42 | - | 85,100 |
24.09.24 14:13:16 | - | 85,060 |
24.09.24 14:13:09 | - | 85,060 |
24.09.24 14:12:26 | - | 85,060 |
24.09.24 14:12:10 | - | 85,060 |
24.09.24 14:11:02 | - | 85,080 |
24.09.24 14:10:32 | - | 85,079 |
24.09.24 14:10:11 | - | 85,100 |
24.09.24 14:09:55 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:32 | - | 85,100 |
24.09.24 14:08:38 | - | 85,080 |
24.09.24 14:07:38 | - | 85,050 |
24.09.24 14:06:53 | - | 85,050 |
24.09.24 14:05:11 | - | 85,020 |
24.09.24 14:04:55 | - | 85,020 |
24.09.24 14:04:12 | - | 85,020 |
24.09.24 14:03:28 | - | 85,030 |
24.09.24 14:02:56 | - | 84,990 |
24.09.24 14:02:43 | - | 84,990 |
24.09.24 14:00:34 | - | 84,990 |
24.09.24 14:00:04 | - | 84,990 |
24.09.24 13:58:37 | - | 85,020 |
24.09.24 13:58:05 | - | 85,020 |
24.09.24 13:57:28 | - | 84,920 |