Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:41 | - | 85,180 |
24.09.24 12:57:38 | - | 85,150 |
24.09.24 12:55:13 | - | 85,140 |
24.09.24 12:54:52 | - | 85,170 |
24.09.24 12:54:48 | - | 85,000 |
24.09.24 12:54:39 | - | 85,160 |
24.09.24 12:54:06 | - | 85,160 |
24.09.24 12:53:47 | - | 85,090 |
24.09.24 12:53:36 | - | 85,090 |
24.09.24 12:52:17 | - | 85,170 |
24.09.24 12:51:49 | - | 85,170 |
24.09.24 12:51:35 | - | 85,170 |
24.09.24 12:51:22 | - | 85,090 |
24.09.24 12:50:47 | - | 85,190 |
24.09.24 12:49:19 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:55 | - | 85,180 |
24.09.24 12:47:44 | - | 85,170 |
24.09.24 12:45:43 | - | 85,190 |
24.09.24 12:45:22 | - | 85,220 |
24.09.24 12:45:13 | - | 85,220 |
24.09.24 12:44:59 | - | 85,220 |
24.09.24 12:43:17 | - | 85,220 |
24.09.24 12:43:12 | - | 85,220 |
24.09.24 12:42:58 | - | 85,130 |
24.09.24 12:42:57 | - | 85,130 |
24.09.24 12:42:31 | - | 85,230 |
24.09.24 12:42:12 | - | 85,230 |
24.09.24 12:42:00 | - | 85,200 |
24.09.24 12:41:24 | - | 85,200 |
24.09.24 12:41:20 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:08 | - | 85,170 |
24.09.24 12:40:49 | - | 85,170 |
24.09.24 12:40:42 | - | 85,170 |
24.09.24 12:39:30 | - | 85,170 |
24.09.24 12:37:57 | - | 85,200 |
24.09.24 12:37:33 | - | 85,200 |
24.09.24 12:37:31 | - | 85,110 |
24.09.24 12:37:20 | - | 85,210 |
24.09.24 12:36:49 | - | 85,210 |
24.09.24 12:36:33 | - | 85,210 |
24.09.24 12:36:29 | - | 85,210 |
24.09.24 12:35:45 | - | 85,190 |
24.09.24 12:32:30 | - | 85,170 |
24.09.24 12:32:20 | - | 85,170 |
24.09.24 12:32:02 | - | 85,170 |