Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:14 | - | 85,050 |
24.09.24 11:04:52 | - | 85,100 |
24.09.24 11:04:12 | - | 85,080 |
24.09.24 11:03:40 | - | 85,090 |
24.09.24 11:03:34 | - | 85,070 |
24.09.24 11:02:27 | - | 85,048 |
24.09.24 11:01:58 | - | 85,048 |
24.09.24 11:01:14 | - | 85,048 |
24.09.24 10:58:26 | - | 85,048 |
24.09.24 10:57:41 | - | 85,048 |
24.09.24 10:55:51 | - | 85,048 |
24.09.24 10:55:30 | - | 85,040 |
24.09.24 10:55:08 | - | 85,040 |
24.09.24 10:53:45 | - | 85,040 |
24.09.24 10:53:02 | - | 85,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:31 | - | 85,040 |
24.09.24 10:49:04 | - | 85,040 |
24.09.24 10:48:36 | - | 85,040 |
24.09.24 10:47:42 | - | 85,040 |
24.09.24 10:47:26 | - | 85,040 |
24.09.24 10:46:39 | - | 85,040 |
24.09.24 10:46:24 | - | 85,040 |
24.09.24 10:46:04 | - | 85,040 |
24.09.24 10:45:15 | - | 85,040 |
24.09.24 10:44:22 | - | 85,040 |
24.09.24 10:43:02 | - | 85,040 |
24.09.24 10:43:02 | - | 85,048 |
24.09.24 10:42:12 | - | 84,940 |
24.09.24 10:41:42 | - | 84,939 |
24.09.24 10:41:07 | - | 84,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:53 | - | 84,940 |
24.09.24 10:39:52 | - | 84,920 |
24.09.24 10:39:35 | - | 84,950 |
24.09.24 10:38:42 | - | 84,960 |
24.09.24 10:37:49 | - | 84,990 |
24.09.24 10:36:39 | - | 85,020 |
24.09.24 10:36:01 | - | 85,020 |
24.09.24 10:35:02 | - | 84,990 |
24.09.24 10:34:38 | - | 85,010 |
24.09.24 10:33:46 | - | 85,030 |
24.09.24 10:32:42 | - | 85,050 |
24.09.24 10:30:58 | - | 85,050 |
24.09.24 10:30:18 | - | 85,070 |
24.09.24 10:28:21 | - | 85,070 |
24.09.24 10:28:01 | - | 85,100 |