AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:23:41 | - | 81,450 |
14.01.25 11:23:08 | - | 81,450 |
14.01.25 11:22:35 | - | 81,450 |
14.01.25 11:22:03 | - | 81,450 |
14.01.25 11:21:32 | - | 81,460 |
14.01.25 11:21:24 | - | 81,460 |
14.01.25 11:20:50 | - | 81,460 |
14.01.25 11:20:19 | - | 81,460 |
14.01.25 11:19:47 | - | 81,470 |
14.01.25 11:19:14 | - | 81,470 |
14.01.25 11:18:41 | - | 81,470 |
14.01.25 11:18:02 | - | 81,470 |
14.01.25 11:17:30 | - | 81,470 |
14.01.25 11:17:16 | - | 81,450 |
14.01.25 11:16:46 | - | 81,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:16:15 | - | 81,460 |
14.01.25 11:15:34 | - | 81,450 |
14.01.25 11:15:01 | - | 81,450 |
14.01.25 11:14:28 | - | 81,450 |
14.01.25 11:13:57 | - | 81,450 |
14.01.25 11:13:26 | - | 81,450 |
14.01.25 11:12:52 | - | 81,450 |
14.01.25 11:12:46 | - | 81,430 |
14.01.25 11:12:12 | - | 81,450 |
14.01.25 11:12:06 | - | 81,394 |
14.01.25 11:11:34 | - | 81,430 |
14.01.25 11:11:34 | - | 81,430 |
14.01.25 11:11:34 | - | 81,430 |
14.01.25 11:11:34 | - | 81,430 |
14.01.25 11:10:58 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:10:25 | - | 81,440 |
14.01.25 11:09:53 | - | 81,440 |
14.01.25 11:09:19 | - | 81,440 |
14.01.25 11:09:13 | - | 81,384 |
14.01.25 11:08:42 | - | 81,440 |
14.01.25 11:08:10 | - | 81,450 |
14.01.25 11:08:10 | - | 81,450 |
14.01.25 11:08:10 | - | 81,450 |
14.01.25 11:07:32 | - | 81,450 |
14.01.25 11:07:02 | - | 81,450 |
14.01.25 11:06:31 | - | 81,450 |
14.01.25 11:06:00 | - | 81,450 |
14.01.25 11:05:25 | - | 81,430 |
14.01.25 11:04:54 | - | 81,430 |
14.01.25 11:04:49 | - | 81,414 |