Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:33 | - | 85,210 |
24.09.24 12:36:29 | - | 85,210 |
24.09.24 12:35:45 | - | 85,190 |
24.09.24 12:32:30 | - | 85,170 |
24.09.24 12:32:20 | - | 85,170 |
24.09.24 12:32:02 | - | 85,170 |
24.09.24 12:31:52 | - | 85,170 |
24.09.24 12:30:45 | - | 85,170 |
24.09.24 12:30:30 | - | 85,140 |
24.09.24 12:30:02 | - | 85,140 |
24.09.24 12:29:55 | - | 84,870 |
24.09.24 12:29:26 | - | 85,139 |
24.09.24 12:29:15 | - | 85,130 |
24.09.24 12:24:39 | - | 85,130 |
24.09.24 12:24:01 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:02 | - | 85,090 |
24.09.24 12:20:53 | - | 85,090 |
24.09.24 12:20:42 | - | 85,090 |
24.09.24 12:20:10 | - | 85,120 |
24.09.24 12:19:40 | - | 85,120 |
24.09.24 12:19:01 | - | 85,130 |
24.09.24 12:18:31 | - | 85,130 |
24.09.24 12:17:58 | - | 84,870 |
24.09.24 12:17:33 | - | 85,150 |
24.09.24 12:17:23 | - | 85,150 |
24.09.24 12:16:46 | - | 85,100 |
24.09.24 12:16:07 | - | 85,080 |
24.09.24 12:15:57 | - | 85,080 |
24.09.24 12:14:02 | - | 85,060 |
24.09.24 12:13:02 | - | 85,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:32 | - | 85,088 |
24.09.24 12:11:47 | - | 85,080 |
24.09.24 12:11:25 | - | 85,050 |
24.09.24 12:10:26 | - | 85,050 |
24.09.24 12:09:19 | - | 85,050 |
24.09.24 12:08:11 | - | 85,050 |
24.09.24 12:07:41 | - | 85,049 |
24.09.24 12:06:09 | - | 85,080 |
24.09.24 12:05:39 | - | 85,079 |
24.09.24 12:05:08 | - | 85,110 |
24.09.24 12:04:58 | - | 85,108 |
24.09.24 12:04:41 | - | 85,120 |
24.09.24 12:04:37 | - | 84,910 |
24.09.24 12:04:29 | - | 84,910 |
24.09.24 12:04:17 | - | 85,110 |