Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:38 | - | 85,030 |
24.09.24 13:05:23 | - | 85,030 |
24.09.24 13:04:50 | - | 85,050 |
24.09.24 13:04:19 | - | 85,080 |
24.09.24 13:03:49 | - | 84,990 |
24.09.24 13:03:20 | - | 85,090 |
24.09.24 13:02:33 | - | 85,089 |
24.09.24 13:02:14 | - | 84,940 |
24.09.24 13:01:43 | - | 84,940 |
24.09.24 13:00:43 | - | 84,950 |
24.09.24 13:00:25 | - | 85,150 |
24.09.24 13:00:05 | - | 85,070 |
24.09.24 12:59:22 | - | 85,200 |
24.09.24 12:59:07 | - | 85,200 |
24.09.24 12:58:59 | - | 85,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:55 | - | 85,100 |
24.09.24 12:58:37 | - | 85,180 |
24.09.24 12:58:25 | - | 85,180 |
24.09.24 12:58:08 | - | 85,180 |
24.09.24 12:57:41 | - | 85,180 |
24.09.24 12:57:38 | - | 85,150 |
24.09.24 12:55:13 | - | 85,140 |
24.09.24 12:54:52 | - | 85,170 |
24.09.24 12:54:48 | - | 85,000 |
24.09.24 12:54:39 | - | 85,160 |
24.09.24 12:54:06 | - | 85,160 |
24.09.24 12:53:47 | - | 85,090 |
24.09.24 12:53:36 | - | 85,090 |
24.09.24 12:52:17 | - | 85,170 |
24.09.24 12:51:49 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:35 | - | 85,170 |
24.09.24 12:51:22 | - | 85,090 |
24.09.24 12:50:47 | - | 85,190 |
24.09.24 12:49:19 | - | 85,180 |
24.09.24 12:48:55 | - | 85,180 |
24.09.24 12:47:44 | - | 85,170 |
24.09.24 12:45:43 | - | 85,190 |
24.09.24 12:45:22 | - | 85,220 |
24.09.24 12:45:13 | - | 85,220 |
24.09.24 12:44:59 | - | 85,220 |
24.09.24 12:43:17 | - | 85,220 |
24.09.24 12:43:12 | - | 85,220 |
24.09.24 12:42:58 | - | 85,130 |
24.09.24 12:42:57 | - | 85,130 |
24.09.24 12:42:31 | - | 85,230 |