Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:46 | - | 85,100 |
24.09.24 12:16:07 | - | 85,080 |
24.09.24 12:15:57 | - | 85,080 |
24.09.24 12:14:02 | - | 85,060 |
24.09.24 12:13:02 | - | 85,090 |
24.09.24 12:12:32 | - | 85,088 |
24.09.24 12:11:47 | - | 85,080 |
24.09.24 12:11:25 | - | 85,050 |
24.09.24 12:10:26 | - | 85,050 |
24.09.24 12:09:19 | - | 85,050 |
24.09.24 12:08:11 | - | 85,050 |
24.09.24 12:07:41 | - | 85,049 |
24.09.24 12:06:09 | - | 85,080 |
24.09.24 12:05:39 | - | 85,079 |
24.09.24 12:05:08 | - | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:58 | - | 85,108 |
24.09.24 12:04:41 | - | 85,120 |
24.09.24 12:04:37 | - | 84,910 |
24.09.24 12:04:29 | - | 84,910 |
24.09.24 12:04:17 | - | 85,110 |
24.09.24 12:04:14 | - | 84,890 |
24.09.24 12:04:06 | - | 84,890 |
24.09.24 12:03:58 | - | 84,890 |
24.09.24 12:03:49 | - | 84,890 |
24.09.24 12:03:36 | - | 85,110 |
24.09.24 12:03:26 | - | 85,109 |
24.09.24 12:03:18 | - | 84,890 |
24.09.24 12:03:18 | - | 84,890 |
24.09.24 12:03:18 | - | 84,890 |
24.09.24 12:03:08 | - | 84,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:32 | - | 85,090 |
24.09.24 12:02:02 | - | 85,090 |
24.09.24 11:59:12 | - | 85,120 |
24.09.24 11:58:42 | - | 85,120 |
24.09.24 11:56:39 | - | 85,130 |
24.09.24 11:54:04 | - | 85,130 |
24.09.24 11:52:36 | - | 85,090 |
24.09.24 11:49:12 | - | 85,060 |
24.09.24 11:48:36 | - | 85,080 |
24.09.24 11:47:41 | - | 85,080 |
24.09.24 11:39:54 | - | 85,060 |
24.09.24 11:39:00 | - | 85,080 |
24.09.24 11:38:39 | - | 85,080 |
24.09.24 11:38:33 | - | 85,090 |
24.09.24 11:37:55 | - | 85,090 |