Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:41 | - | 85,080 |
24.09.24 11:39:54 | - | 85,060 |
24.09.24 11:39:00 | - | 85,080 |
24.09.24 11:38:39 | - | 85,080 |
24.09.24 11:38:33 | - | 85,090 |
24.09.24 11:37:55 | - | 85,090 |
24.09.24 11:37:19 | - | 85,100 |
24.09.24 11:36:41 | - | 85,040 |
24.09.24 11:36:11 | - | 85,038 |
24.09.24 11:36:04 | - | 84,840 |
24.09.24 11:35:44 | - | 85,050 |
24.09.24 11:35:17 | - | 85,030 |
24.09.24 11:35:01 | - | 85,070 |
24.09.24 11:35:00 | - | 85,050 |
24.09.24 11:35:00 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:00 | - | 85,050 |
24.09.24 11:35:00 | - | 85,050 |
24.09.24 11:35:00 | - | 85,050 |
24.09.24 11:33:45 | - | 85,030 |
24.09.24 11:32:33 | - | 85,040 |
24.09.24 11:31:36 | - | 85,000 |
24.09.24 11:31:32 | - | 85,048 |
24.09.24 11:30:51 | - | 85,050 |
24.09.24 11:30:00 | - | 85,050 |
24.09.24 11:28:08 | - | 85,040 |
24.09.24 11:28:04 | - | 85,040 |
24.09.24 11:27:50 | - | 85,040 |
24.09.24 11:27:39 | - | 85,050 |
24.09.24 11:27:31 | - | 85,040 |
24.09.24 11:27:25 | - | 85,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:58 | - | 85,040 |
24.09.24 11:25:29 | - | 85,040 |
24.09.24 11:25:19 | - | 85,048 |
24.09.24 11:25:00 | - | 85,048 |
24.09.24 11:23:18 | - | 85,048 |
24.09.24 11:22:13 | - | 85,050 |
24.09.24 11:20:13 | - | 85,050 |
24.09.24 11:20:05 | - | 85,050 |
24.09.24 11:19:17 | - | 85,050 |
24.09.24 11:18:00 | - | 85,070 |
24.09.24 11:16:47 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |