Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:33 | - | 85,040 |
24.09.24 11:31:36 | - | 85,000 |
24.09.24 11:31:32 | - | 85,048 |
24.09.24 11:30:51 | - | 85,050 |
24.09.24 11:30:00 | - | 85,050 |
24.09.24 11:28:08 | - | 85,040 |
24.09.24 11:28:04 | - | 85,040 |
24.09.24 11:27:50 | - | 85,040 |
24.09.24 11:27:39 | - | 85,050 |
24.09.24 11:27:31 | - | 85,040 |
24.09.24 11:27:25 | - | 85,048 |
24.09.24 11:25:58 | - | 85,040 |
24.09.24 11:25:29 | - | 85,040 |
24.09.24 11:25:19 | - | 85,048 |
24.09.24 11:25:00 | - | 85,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:18 | - | 85,048 |
24.09.24 11:22:13 | - | 85,050 |
24.09.24 11:20:13 | - | 85,050 |
24.09.24 11:20:05 | - | 85,050 |
24.09.24 11:19:17 | - | 85,050 |
24.09.24 11:18:00 | - | 85,070 |
24.09.24 11:16:47 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:16:43 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:43 | - | 85,100 |
24.09.24 11:15:43 | - | 85,130 |
24.09.24 11:15:35 | - | 85,050 |
24.09.24 11:15:13 | - | 85,150 |
24.09.24 11:10:59 | - | 85,150 |
24.09.24 11:10:29 | - | 85,150 |
24.09.24 11:09:58 | - | 85,148 |
24.09.24 11:09:56 | - | 85,050 |
24.09.24 11:09:05 | - | 85,130 |
24.09.24 11:08:53 | - | 85,100 |
24.09.24 11:08:22 | - | 85,098 |
24.09.24 11:08:11 | - | 85,048 |
24.09.24 11:06:45 | - | 85,090 |
24.09.24 11:06:27 | - | 85,080 |
24.09.24 11:06:11 | - | 85,070 |