Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:01 | - | 85,100 |
24.09.24 10:26:10 | - | 85,100 |
24.09.24 10:25:40 | - | 85,098 |
24.09.24 10:24:30 | - | 85,100 |
24.09.24 10:23:57 | - | 85,100 |
24.09.24 10:22:01 | - | 85,100 |
24.09.24 10:21:16 | - | 85,100 |
24.09.24 10:20:55 | - | 85,100 |
24.09.24 10:20:52 | - | 85,100 |
24.09.24 10:20:14 | - | 85,080 |
24.09.24 10:19:37 | - | 85,060 |
24.09.24 10:19:05 | - | 85,058 |
24.09.24 10:17:32 | - | 85,060 |
24.09.24 10:16:42 | - | 85,048 |
24.09.24 10:16:42 | - | 85,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:42 | - | 85,048 |
24.09.24 10:16:01 | - | 85,059 |
24.09.24 10:15:33 | - | 84,850 |
24.09.24 10:14:10 | - | 85,050 |
24.09.24 10:13:39 | - | 85,080 |
24.09.24 10:12:43 | - | 85,110 |
24.09.24 10:12:07 | - | 85,138 |
24.09.24 10:11:40 | - | 84,950 |
24.09.24 10:10:53 | - | 84,960 |
24.09.24 10:10:27 | - | 85,158 |
24.09.24 10:10:11 | - | 85,160 |
24.09.24 10:10:09 | - | 85,139 |
24.09.24 10:10:09 | - | 85,139 |
24.09.24 10:10:09 | - | 85,139 |
24.09.24 10:10:09 | - | 85,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:34 | - | 85,030 |
24.09.24 10:09:16 | - | 84,900 |
24.09.24 10:08:55 | - | 85,110 |
24.09.24 10:08:43 | - | 85,100 |
24.09.24 10:06:53 | - | 85,080 |
24.09.24 10:05:35 | - | 85,040 |
24.09.24 10:05:06 | - | 85,010 |
24.09.24 10:03:51 | - | 85,030 |
24.09.24 10:03:25 | - | 85,029 |
24.09.24 10:03:21 | - | 85,050 |
24.09.24 10:02:07 | - | 85,000 |
24.09.24 10:01:31 | - | 84,980 |
24.09.24 10:00:42 | - | 84,980 |
24.09.24 10:00:22 | - | 84,567 |
24.09.24 10:00:22 | - | 84,567 |