Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:55 | - | 85,170 |
24.09.24 16:12:40 | - | 85,150 |
24.09.24 16:11:08 | - | 85,210 |
24.09.24 16:10:13 | - | 85,210 |
24.09.24 16:08:41 | - | 85,120 |
24.09.24 16:07:16 | - | 85,110 |
24.09.24 16:06:22 | - | 85,050 |
24.09.24 16:05:00 | - | 85,020 |
24.09.24 16:03:34 | - | 85,000 |
24.09.24 16:02:31 | - | 85,020 |
24.09.24 16:01:25 | - | 84,950 |
24.09.24 16:00:20 | - | 84,590 |
24.09.24 16:00:20 | - | 84,590 |
24.09.24 15:59:24 | - | 84,890 |
24.09.24 15:57:22 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:15 | - | 85,070 |
24.09.24 15:55:04 | - | 85,090 |
24.09.24 15:54:44 | - | 85,130 |
24.09.24 15:54:00 | - | 85,130 |
24.09.24 15:52:20 | - | 85,130 |
24.09.24 15:51:38 | - | 85,100 |
24.09.24 15:50:53 | - | 85,130 |
24.09.24 15:49:58 | - | 85,140 |
24.09.24 15:48:43 | - | 85,120 |
24.09.24 15:48:11 | - | 85,140 |
24.09.24 15:47:10 | - | 85,130 |
24.09.24 15:44:51 | - | 85,210 |
24.09.24 15:43:26 | - | 85,130 |
24.09.24 15:42:43 | - | 85,130 |
24.09.24 15:42:43 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:43 | - | 85,130 |
24.09.24 15:40:34 | - | 85,230 |
24.09.24 15:38:52 | - | 85,230 |
24.09.24 15:38:35 | - | 85,230 |
24.09.24 15:37:25 | - | 85,240 |
24.09.24 15:35:52 | - | 85,230 |
24.09.24 15:34:25 | - | 85,070 |
24.09.24 15:33:12 | - | 85,030 |
24.09.24 15:32:00 | - | 85,010 |
24.09.24 15:30:45 | - | 85,010 |
24.09.24 15:29:36 | - | 85,100 |
24.09.24 15:29:16 | - | 85,130 |
24.09.24 15:28:00 | - | 85,160 |
24.09.24 15:27:41 | - | 85,170 |
24.09.24 15:26:57 | - | 85,200 |