Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:21 | - | 85,165 |
26.09.24 08:05:15 | - | 85,132 |
25.09.24 21:59:57 | - | 84,364 |
25.09.24 21:59:45 | - | 84,340 |
25.09.24 21:58:04 | - | 84,316 |
25.09.24 21:54:40 | - | 84,340 |
25.09.24 21:53:14 | - | 84,316 |
25.09.24 21:48:59 | - | 84,340 |
25.09.24 21:33:05 | - | 84,316 |
25.09.24 21:19:32 | - | 84,340 |
25.09.24 21:00:55 | - | 84,364 |
25.09.24 21:00:10 | - | 84,340 |
25.09.24 20:58:25 | - | 84,364 |
25.09.24 20:58:09 | - | 84,340 |
25.09.24 20:41:34 | - | 84,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:17 | - | 84,388 |
25.09.24 20:36:17 | - | 84,412 |
25.09.24 20:29:53 | - | 84,388 |
25.09.24 20:25:22 | - | 84,364 |
25.09.24 20:15:05 | - | 84,340 |
25.09.24 20:08:15 | - | 84,364 |
25.09.24 20:02:04 | - | 84,388 |
25.09.24 20:01:34 | - | 84,364 |
25.09.24 19:59:10 | - | 84,397 |
25.09.24 19:56:08 | - | 84,373 |
25.09.24 19:53:50 | - | 84,348 |
25.09.24 19:51:00 | - | 84,324 |
25.09.24 19:50:27 | - | 84,299 |
25.09.24 19:49:12 | - | 84,275 |
25.09.24 19:41:00 | - | 84,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:35 | - | 84,324 |
25.09.24 19:35:01 | - | 84,299 |
25.09.24 19:32:39 | - | 84,332 |
25.09.24 19:29:44 | - | 84,356 |
25.09.24 19:21:01 | - | 84,380 |
25.09.24 19:17:29 | - | 84,404 |
25.09.24 19:09:27 | - | 84,380 |
25.09.24 19:06:54 | - | 84,404 |
25.09.24 19:01:48 | - | 84,380 |
25.09.24 19:00:55 | - | 84,356 |
25.09.24 19:00:41 | - | 84,332 |
25.09.24 18:59:19 | - | 84,380 |
25.09.24 18:55:51 | - | 84,404 |
25.09.24 18:52:54 | - | 84,429 |
25.09.24 17:55:00 | - | 84,397 |