Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:45 | - | 85,410 |
26.09.24 09:58:26 | - | 85,450 |
26.09.24 09:57:29 | - | 85,430 |
26.09.24 09:56:46 | - | 85,430 |
26.09.24 09:56:23 | - | 85,370 |
26.09.24 09:55:39 | - | 85,370 |
26.09.24 09:52:01 | - | 85,370 |
26.09.24 09:51:44 | - | 85,370 |
26.09.24 09:51:11 | - | 85,260 |
26.09.24 09:50:46 | - | 85,240 |
26.09.24 09:50:23 | - | 85,230 |
26.09.24 09:50:08 | - | 85,230 |
26.09.24 09:49:42 | - | 85,240 |
26.09.24 09:48:46 | - | 85,240 |
26.09.24 09:47:29 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:53 | - | 85,220 |
26.09.24 09:46:34 | - | 85,200 |
26.09.24 09:46:25 | - | 85,180 |
26.09.24 09:45:50 | - | 85,180 |
26.09.24 09:45:32 | - | 85,180 |
26.09.24 09:45:00 | - | 85,160 |
26.09.24 09:44:04 | - | 85,140 |
26.09.24 09:43:09 | - | 85,140 |
26.09.24 09:42:21 | - | 85,140 |
26.09.24 09:42:08 | - | 85,120 |
26.09.24 09:41:44 | - | 85,100 |
26.09.24 09:41:23 | - | 85,110 |
26.09.24 09:40:57 | - | 85,110 |
26.09.24 09:40:19 | - | 85,090 |
26.09.24 09:40:00 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:31 | - | 85,110 |
26.09.24 09:39:19 | - | 85,110 |
26.09.24 09:38:40 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |
26.09.24 09:38:34 | - | 85,080 |