Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:38 | - | 85,330 |
26.09.24 10:38:38 | - | 85,330 |
26.09.24 10:38:38 | - | 85,330 |
26.09.24 10:37:50 | - | 85,360 |
26.09.24 10:37:12 | - | 85,390 |
26.09.24 10:36:35 | - | 85,410 |
26.09.24 10:35:48 | - | 85,390 |
26.09.24 10:35:27 | - | 85,320 |
26.09.24 10:33:36 | - | 85,320 |
26.09.24 10:31:51 | - | 85,330 |
26.09.24 10:31:33 | - | 85,340 |
26.09.24 10:30:13 | - | 85,370 |
26.09.24 10:29:44 | - | 85,350 |
26.09.24 10:29:26 | - | 85,330 |
26.09.24 10:27:54 | - | 85,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:10 | - | 85,350 |
26.09.24 10:26:27 | - | 85,360 |
26.09.24 10:25:47 | - | 85,410 |
26.09.24 10:25:10 | - | 85,410 |
26.09.24 10:24:01 | - | 85,430 |
26.09.24 10:22:34 | - | 85,440 |
26.09.24 10:21:49 | - | 85,400 |
26.09.24 10:21:21 | - | 85,370 |
26.09.24 10:20:23 | - | 85,340 |
26.09.24 10:20:02 | - | 85,350 |
26.09.24 10:18:41 | - | 85,350 |
26.09.24 10:17:29 | - | 85,380 |
26.09.24 10:16:50 | - | 85,380 |
26.09.24 10:15:24 | - | 85,320 |
26.09.24 10:13:53 | - | 85,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:59 | - | 85,320 |
26.09.24 10:11:47 | - | 85,300 |
26.09.24 10:11:02 | - | 85,310 |
26.09.24 10:11:02 | - | 85,310 |
26.09.24 10:10:10 | - | 85,260 |
26.09.24 10:08:31 | - | 85,280 |
26.09.24 10:07:47 | - | 85,340 |
26.09.24 10:07:01 | - | 85,360 |
26.09.24 10:05:52 | - | 85,370 |
26.09.24 10:05:10 | - | 85,380 |
26.09.24 10:04:38 | - | 85,360 |
26.09.24 10:03:58 | - | 85,380 |
26.09.24 10:02:13 | - | 85,400 |
26.09.24 10:01:40 | - | 85,380 |
26.09.24 10:00:37 | - | 85,460 |