Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:18 | - | 85,350 |
26.09.24 11:08:11 | - | 85,350 |
26.09.24 11:07:29 | - | 85,330 |
26.09.24 11:06:49 | - | 85,340 |
26.09.24 11:06:16 | - | 85,320 |
26.09.24 11:05:26 | - | 85,340 |
26.09.24 11:04:41 | - | 85,340 |
26.09.24 11:04:29 | - | 85,360 |
26.09.24 11:03:54 | - | 85,360 |
26.09.24 11:03:15 | - | 85,370 |
26.09.24 11:02:59 | - | 85,350 |
26.09.24 11:02:19 | - | 85,370 |
26.09.24 11:01:48 | - | 85,390 |
26.09.24 11:00:46 | - | 85,420 |
26.09.24 11:00:08 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:19 | - | 85,430 |
26.09.24 10:57:33 | - | 85,440 |
26.09.24 10:56:53 | - | 85,450 |
26.09.24 10:56:15 | - | 85,460 |
26.09.24 10:55:36 | - | 85,460 |
26.09.24 10:54:55 | - | 85,450 |
26.09.24 10:54:44 | - | 85,430 |
26.09.24 10:54:06 | - | 85,450 |
26.09.24 10:53:53 | - | 85,430 |
26.09.24 10:53:14 | - | 85,450 |
26.09.24 10:52:36 | - | 85,470 |
26.09.24 10:51:58 | - | 85,510 |
26.09.24 10:51:53 | - | 85,490 |
26.09.24 10:51:15 | - | 85,500 |
26.09.24 10:51:04 | - | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:27 | - | 85,440 |
26.09.24 10:50:02 | - | 85,420 |
26.09.24 10:48:10 | - | 85,400 |
26.09.24 10:47:00 | - | 85,420 |
26.09.24 10:46:28 | - | 85,420 |
26.09.24 10:46:14 | - | 85,400 |
26.09.24 10:45:40 | - | 85,380 |
26.09.24 10:45:03 | - | 85,360 |
26.09.24 10:43:54 | - | 85,330 |
26.09.24 10:42:55 | - | 85,350 |
26.09.24 10:42:17 | - | 85,360 |
26.09.24 10:41:31 | - | 85,350 |
26.09.24 10:41:09 | - | 85,320 |
26.09.24 10:40:31 | - | 85,330 |
26.09.24 10:39:52 | - | 85,310 |