Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:36 | - | 85,230 |
26.09.24 09:18:24 | - | 85,090 |
26.09.24 09:18:24 | - | 85,090 |
26.09.24 09:18:09 | - | 85,200 |
26.09.24 09:17:50 | - | 85,180 |
26.09.24 09:17:50 | - | 85,180 |
26.09.24 09:17:50 | - | 85,180 |
26.09.24 09:17:50 | - | 85,180 |
26.09.24 09:17:27 | - | 85,180 |
26.09.24 09:17:02 | - | 85,190 |
26.09.24 09:17:02 | - | 85,190 |
26.09.24 09:16:38 | - | 85,160 |
26.09.24 09:16:08 | - | 85,250 |
26.09.24 09:16:08 | - | 85,250 |
26.09.24 09:16:08 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:08 | - | 85,250 |
26.09.24 09:16:08 | - | 85,250 |
26.09.24 09:16:08 | - | 85,250 |
26.09.24 09:16:08 | - | 85,250 |
26.09.24 09:16:08 | - | 85,250 |
26.09.24 09:16:08 | - | 85,250 |
26.09.24 09:15:38 | - | 85,190 |
26.09.24 09:15:38 | - | 85,190 |
26.09.24 09:15:12 | - | 85,170 |
26.09.24 09:15:12 | - | 85,170 |
26.09.24 09:14:53 | - | 85,130 |
26.09.24 09:14:30 | - | 85,200 |
26.09.24 09:14:01 | - | 85,170 |
26.09.24 09:13:47 | - | 85,190 |
26.09.24 09:13:17 | - | 85,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:17 | - | 85,190 |
26.09.24 09:13:17 | - | 85,190 |
26.09.24 09:12:25 | - | 85,140 |
26.09.24 09:12:14 | - | 85,120 |
26.09.24 09:11:59 | - | 85,150 |
26.09.24 09:11:34 | - | 85,110 |
26.09.24 09:11:34 | - | 85,110 |
26.09.24 09:11:34 | - | 85,110 |
26.09.24 09:11:14 | - | 85,034 |
26.09.24 09:10:53 | - | 85,200 |
26.09.24 09:10:33 | - | 85,150 |
26.09.24 09:10:33 | - | 85,150 |
26.09.24 09:10:06 | - | 85,240 |
26.09.24 09:09:38 | - | 85,240 |
26.09.24 09:09:33 | - | 85,250 |