Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:45 | - | 85,180 |
26.09.24 12:21:19 | - | 85,190 |
26.09.24 12:20:55 | - | 85,190 |
26.09.24 12:20:37 | - | 85,330 |
26.09.24 12:18:14 | - | 85,330 |
26.09.24 12:15:57 | - | 85,330 |
26.09.24 12:15:11 | - | 85,330 |
26.09.24 12:15:10 | - | 85,330 |
26.09.24 12:14:58 | - | 85,330 |
26.09.24 12:14:50 | - | 85,330 |
26.09.24 12:14:46 | - | 85,330 |
26.09.24 12:14:35 | - | 85,330 |
26.09.24 12:13:38 | - | 85,330 |
26.09.24 12:13:09 | - | 85,330 |
26.09.24 12:13:06 | - | 85,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:37 | - | 85,330 |
26.09.24 12:10:53 | - | 85,330 |
26.09.24 12:10:53 | - | 85,330 |
26.09.24 12:10:53 | - | 85,330 |
26.09.24 12:10:53 | - | 85,330 |
26.09.24 12:10:53 | - | 85,330 |
26.09.24 12:10:53 | - | 85,330 |
26.09.24 12:10:53 | - | 85,330 |
26.09.24 12:10:53 | - | 85,330 |
26.09.24 12:10:53 | - | 85,330 |
26.09.24 12:10:19 | - | 85,330 |
26.09.24 12:09:01 | - | 85,330 |
26.09.24 12:08:31 | - | 85,330 |
26.09.24 12:08:26 | - | 85,340 |
26.09.24 12:08:19 | - | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:19 | - | 85,340 |
26.09.24 12:08:19 | - | 85,340 |
26.09.24 12:08:19 | - | 85,340 |
26.09.24 12:08:08 | - | 85,330 |
26.09.24 12:07:13 | - | 85,340 |
26.09.24 12:06:23 | - | 85,340 |
26.09.24 12:06:13 | - | 85,340 |
26.09.24 12:05:47 | - | 85,340 |
26.09.24 12:03:39 | - | 85,340 |
26.09.24 12:03:06 | - | 85,340 |
26.09.24 12:02:53 | - | 85,340 |
26.09.24 12:01:08 | - | 85,330 |
26.09.24 12:00:18 | - | 85,250 |
26.09.24 11:59:27 | - | 85,230 |
26.09.24 11:57:36 | - | 85,210 |