Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:46 | - | 85,130 |
26.09.24 13:15:03 | - | 85,130 |
26.09.24 13:14:58 | - | 84,930 |
26.09.24 13:12:52 | - | 85,130 |
26.09.24 13:12:31 | - | 85,150 |
26.09.24 13:09:13 | - | 85,130 |
26.09.24 13:05:49 | - | 85,130 |
26.09.24 13:05:05 | - | 85,120 |
26.09.24 13:04:15 | - | 85,140 |
26.09.24 13:04:04 | - | 85,140 |
26.09.24 13:04:02 | - | 85,140 |
26.09.24 13:04:02 | - | 85,140 |
26.09.24 13:03:28 | - | 85,140 |
26.09.24 13:02:10 | - | 85,170 |
26.09.24 13:00:32 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:06 | - | 85,160 |
26.09.24 13:00:00 | - | 85,160 |
26.09.24 12:58:33 | - | 85,150 |
26.09.24 12:57:23 | - | 85,140 |
26.09.24 12:57:07 | - | 85,140 |
26.09.24 12:56:49 | - | 85,160 |
26.09.24 12:55:54 | - | 85,170 |
26.09.24 12:54:24 | - | 85,190 |
26.09.24 12:54:03 | - | 85,200 |
26.09.24 12:53:46 | - | 85,210 |
26.09.24 12:53:18 | - | 85,190 |
26.09.24 12:53:07 | - | 85,190 |
26.09.24 12:51:14 | - | 85,170 |
26.09.24 12:50:39 | - | 85,160 |
26.09.24 12:50:22 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:12 | - | 84,950 |
26.09.24 12:50:02 | - | 85,170 |
26.09.24 12:49:52 | - | 84,940 |
26.09.24 12:49:20 | - | 84,940 |
26.09.24 12:47:58 | - | 85,130 |
26.09.24 12:47:51 | - | 85,130 |
26.09.24 12:46:52 | - | 85,150 |
26.09.24 12:45:38 | - | 85,130 |
26.09.24 12:45:08 | - | 85,140 |
26.09.24 12:45:01 | - | 85,120 |
26.09.24 12:44:49 | - | 85,150 |
26.09.24 12:44:34 | - | 85,130 |
26.09.24 12:44:34 | - | 85,130 |
26.09.24 12:44:34 | - | 85,130 |
26.09.24 12:44:34 | - | 85,130 |