Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:15 | - | 85,190 |
26.09.24 12:32:55 | - | 85,200 |
26.09.24 12:32:40 | - | 85,210 |
26.09.24 12:32:25 | - | 85,190 |
26.09.24 12:32:06 | - | 85,210 |
26.09.24 12:32:01 | - | 85,190 |
26.09.24 12:31:45 | - | 85,190 |
26.09.24 12:31:41 | - | 85,180 |
26.09.24 12:31:35 | - | 85,170 |
26.09.24 12:31:29 | - | 85,160 |
26.09.24 12:31:29 | - | 85,160 |
26.09.24 12:31:29 | - | 85,160 |
26.09.24 12:31:29 | - | 85,160 |
26.09.24 12:31:02 | - | 85,180 |
26.09.24 12:30:17 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:08 | - | 85,170 |
26.09.24 12:29:40 | - | 85,200 |
26.09.24 12:29:35 | - | 85,180 |
26.09.24 12:29:26 | - | 85,180 |
26.09.24 12:29:16 | - | 85,180 |
26.09.24 12:29:05 | - | 85,160 |
26.09.24 12:29:03 | - | 85,160 |
26.09.24 12:28:58 | - | 85,140 |
26.09.24 12:28:58 | - | 85,140 |
26.09.24 12:28:58 | - | 85,140 |
26.09.24 12:28:58 | - | 85,140 |
26.09.24 12:28:58 | - | 85,140 |
26.09.24 12:28:29 | - | 85,170 |
26.09.24 12:28:17 | - | 85,150 |
26.09.24 12:28:15 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:15 | - | 85,140 |
26.09.24 12:28:00 | - | 85,150 |
26.09.24 12:27:51 | - | 85,150 |
26.09.24 12:27:46 | - | 85,130 |
26.09.24 12:26:43 | - | 85,150 |
26.09.24 12:26:17 | - | 85,160 |
26.09.24 12:25:14 | - | 85,170 |
26.09.24 12:25:13 | - | 85,170 |
26.09.24 12:24:40 | - | 85,170 |
26.09.24 12:24:28 | - | 85,170 |
26.09.24 12:23:36 | - | 85,170 |
26.09.24 12:22:40 | - | 85,170 |
26.09.24 12:22:15 | - | 85,170 |
26.09.24 12:22:05 | - | 85,170 |
26.09.24 12:21:45 | - | 85,180 |