Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:29 | - | 85,130 |
26.09.24 14:51:17 | - | 85,110 |
26.09.24 14:50:08 | - | 85,110 |
26.09.24 14:49:55 | - | 85,110 |
26.09.24 14:49:23 | - | 85,110 |
26.09.24 14:46:22 | - | 85,110 |
26.09.24 14:46:02 | - | 85,110 |
26.09.24 14:45:23 | - | 85,120 |
26.09.24 14:43:53 | - | 85,150 |
26.09.24 14:43:25 | - | 85,130 |
26.09.24 14:42:00 | - | 85,110 |
26.09.24 14:41:50 | - | 84,740 |
26.09.24 14:40:58 | - | 85,090 |
26.09.24 14:39:34 | - | 85,090 |
26.09.24 14:37:36 | - | 85,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:12 | - | 85,070 |
26.09.24 14:35:52 | - | 85,080 |
26.09.24 14:34:43 | - | 85,070 |
26.09.24 14:33:13 | - | 85,050 |
26.09.24 14:32:12 | - | 85,030 |
26.09.24 14:29:24 | - | 84,820 |
26.09.24 14:27:06 | - | 85,010 |
26.09.24 14:25:07 | - | 85,010 |
26.09.24 14:24:47 | - | 84,910 |
26.09.24 14:24:26 | - | 85,010 |
26.09.24 14:22:29 | - | 85,020 |
26.09.24 14:20:44 | - | 85,010 |
26.09.24 14:19:11 | - | 84,990 |
26.09.24 14:19:07 | - | 84,990 |
26.09.24 14:19:07 | - | 84,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:07 | - | 84,990 |
26.09.24 14:18:32 | - | 84,980 |
26.09.24 14:17:45 | - | 84,960 |
26.09.24 14:14:53 | - | 84,940 |
26.09.24 14:12:00 | - | 84,970 |
26.09.24 14:09:02 | - | 84,970 |
26.09.24 14:07:11 | - | 84,970 |
26.09.24 14:06:22 | - | 85,000 |
26.09.24 14:05:55 | - | 85,000 |
26.09.24 14:05:36 | - | 84,970 |
26.09.24 14:04:46 | - | 85,000 |
26.09.24 14:04:32 | - | 85,010 |
26.09.24 14:04:00 | - | 85,040 |
26.09.24 14:03:02 | - | 85,030 |
26.09.24 14:02:07 | - | 85,050 |