Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:19 | - | 85,052 |
26.09.24 17:53:19 | - | 85,020 |
26.09.24 17:52:53 | - | 84,987 |
26.09.24 17:51:53 | - | 85,020 |
26.09.24 17:49:13 | - | 84,996 |
26.09.24 17:46:38 | - | 85,020 |
26.09.24 17:45:57 | - | 85,052 |
26.09.24 17:45:07 | - | 85,028 |
26.09.24 17:40:01 | - | 85,004 |
26.09.24 17:38:54 | - | 84,972 |
26.09.24 17:36:07 | - | 84,939 |
26.09.24 17:29:29 | - | 85,350 |
26.09.24 17:27:59 | - | 85,320 |
26.09.24 17:27:44 | - | 85,390 |
26.09.24 17:25:16 | - | 85,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:55 | - | 85,340 |
26.09.24 17:20:50 | - | 85,340 |
26.09.24 17:16:16 | - | 85,280 |
26.09.24 17:15:33 | - | 85,310 |
26.09.24 17:11:57 | - | 85,310 |
26.09.24 17:10:57 | - | 85,310 |
26.09.24 17:07:08 | - | 85,270 |
26.09.24 17:02:30 | - | 85,270 |
26.09.24 17:01:18 | - | 85,230 |
26.09.24 16:59:25 | - | 85,170 |
26.09.24 16:59:00 | - | 85,170 |
26.09.24 16:57:25 | - | 85,170 |
26.09.24 16:56:07 | - | 85,060 |
26.09.24 16:55:07 | - | 85,060 |
26.09.24 16:53:51 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:17 | - | 85,000 |
26.09.24 16:51:04 | - | 85,000 |
26.09.24 16:48:06 | - | 85,030 |
26.09.24 16:46:55 | - | 85,050 |
26.09.24 16:45:23 | - | 85,070 |
26.09.24 16:43:53 | - | 85,070 |
26.09.24 16:41:43 | - | 85,090 |
26.09.24 16:41:30 | - | 85,110 |
26.09.24 16:38:27 | - | 85,150 |
26.09.24 16:35:51 | - | 85,170 |
26.09.24 16:34:46 | - | 85,200 |
26.09.24 16:34:16 | - | 85,180 |
26.09.24 16:31:38 | - | 85,200 |
26.09.24 16:31:33 | - | 85,160 |
26.09.24 16:31:33 | - | 85,160 |