Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:33 | - | 84,990 |
27.09.24 09:57:43 | - | 84,980 |
27.09.24 09:57:01 | - | 84,960 |
27.09.24 09:57:01 | - | 84,960 |
27.09.24 09:55:39 | - | 84,960 |
27.09.24 09:55:11 | - | 84,800 |
27.09.24 09:54:56 | - | 84,830 |
27.09.24 09:54:23 | - | 84,850 |
27.09.24 09:53:27 | - | 84,950 |
27.09.24 09:52:35 | - | 84,930 |
27.09.24 09:51:58 | - | 84,850 |
27.09.24 09:51:42 | - | 84,850 |
27.09.24 09:50:57 | - | 84,970 |
27.09.24 09:50:16 | - | 84,950 |
27.09.24 09:49:27 | - | 84,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:19 | - | 84,890 |
27.09.24 09:48:49 | - | 84,890 |
27.09.24 09:48:49 | - | 84,890 |
27.09.24 09:48:49 | - | 84,890 |
27.09.24 09:47:14 | - | 85,010 |
27.09.24 09:47:01 | - | 84,870 |
27.09.24 09:45:57 | - | 84,990 |
27.09.24 09:45:29 | - | 85,020 |
27.09.24 09:44:35 | - | 85,020 |
27.09.24 09:44:11 | - | 85,050 |
27.09.24 09:43:31 | - | 85,030 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:43:07 | - | 85,000 |
27.09.24 09:41:01 | - | 85,070 |
27.09.24 09:40:19 | - | 84,910 |
27.09.24 09:39:38 | - | 85,060 |
27.09.24 09:38:30 | - | 85,040 |
27.09.24 09:37:28 | - | 85,020 |
27.09.24 09:35:54 | - | 85,000 |
27.09.24 09:35:15 | - | 85,000 |