Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | - | 85,060 |
26.09.24 21:59:25 | - | 85,084 |
26.09.24 21:56:50 | - | 85,108 |
26.09.24 21:56:00 | - | 85,084 |
26.09.24 21:44:30 | - | 85,060 |
26.09.24 21:26:56 | - | 85,036 |
26.09.24 21:15:33 | - | 85,068 |
26.09.24 20:55:18 | - | 85,092 |
26.09.24 20:43:02 | - | 85,068 |
26.09.24 20:37:39 | - | 85,092 |
26.09.24 20:31:16 | - | 85,068 |
26.09.24 20:18:40 | - | 85,100 |
26.09.24 20:16:07 | - | 85,124 |
26.09.24 20:12:48 | - | 85,100 |
26.09.24 20:05:07 | - | 85,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:13 | - | 85,052 |
26.09.24 20:00:19 | - | 85,076 |
26.09.24 19:54:34 | - | 85,060 |
26.09.24 19:51:54 | - | 85,036 |
26.09.24 19:45:16 | - | 85,068 |
26.09.24 19:31:47 | - | 85,044 |
26.09.24 19:29:56 | - | 85,020 |
26.09.24 19:27:21 | - | 84,987 |
26.09.24 19:22:31 | - | 84,963 |
26.09.24 19:20:44 | - | 84,939 |
26.09.24 19:19:44 | - | 84,915 |
26.09.24 19:19:19 | - | 84,939 |
26.09.24 19:18:59 | - | 84,963 |
26.09.24 19:12:55 | - | 84,987 |
26.09.24 19:04:20 | - | 85,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:39 | - | 84,987 |
26.09.24 19:02:03 | - | 85,012 |
26.09.24 19:01:49 | - | 84,987 |
26.09.24 18:47:53 | - | 85,012 |
26.09.24 18:45:40 | - | 85,036 |
26.09.24 18:31:53 | - | 85,004 |
26.09.24 18:31:30 | - | 84,972 |
26.09.24 18:28:19 | - | 85,004 |
26.09.24 18:25:21 | - | 85,028 |
26.09.24 18:23:31 | - | 85,004 |
26.09.24 18:17:17 | - | 85,036 |
26.09.24 18:15:11 | - | 85,012 |
26.09.24 18:14:32 | - | 84,987 |
26.09.24 18:07:40 | - | 85,020 |
26.09.24 18:01:01 | - | 85,020 |