Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:26 | - | 84,973 |
26.09.24 15:29:26 | - | 84,973 |
26.09.24 15:28:20 | - | 85,070 |
26.09.24 15:27:31 | - | 85,060 |
26.09.24 15:25:25 | - | 85,090 |
26.09.24 15:24:17 | - | 85,090 |
26.09.24 15:23:45 | - | 85,070 |
26.09.24 15:22:40 | - | 85,090 |
26.09.24 15:20:17 | - | 85,120 |
26.09.24 15:19:06 | - | 85,170 |
26.09.24 15:16:39 | - | 85,210 |
26.09.24 15:15:16 | - | 85,230 |
26.09.24 15:14:21 | - | 85,230 |
26.09.24 15:13:01 | - | 85,270 |
26.09.24 15:12:39 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:39 | - | 85,180 |
26.09.24 15:12:39 | - | 85,180 |
26.09.24 15:12:39 | - | 85,180 |
26.09.24 15:12:39 | - | 85,180 |
26.09.24 15:09:00 | - | 85,260 |
26.09.24 15:07:45 | - | 85,250 |
26.09.24 15:06:57 | - | 85,230 |
26.09.24 15:06:19 | - | 85,220 |
26.09.24 15:05:47 | - | 85,000 |
26.09.24 15:05:24 | - | 85,180 |
26.09.24 15:05:24 | - | 85,180 |
26.09.24 15:04:22 | - | 85,160 |
26.09.24 15:03:49 | - | 85,150 |
26.09.24 15:03:29 | - | 85,140 |
26.09.24 15:03:02 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:53 | - | 85,120 |
26.09.24 15:01:33 | - | 85,140 |
26.09.24 15:01:05 | - | 85,150 |
26.09.24 15:00:31 | - | 85,120 |
26.09.24 14:57:49 | - | 85,110 |
26.09.24 14:57:29 | - | 85,090 |
26.09.24 14:56:30 | - | 85,100 |
26.09.24 14:56:25 | - | 85,100 |
26.09.24 14:55:32 | - | 85,100 |
26.09.24 14:55:18 | - | 84,900 |
26.09.24 14:55:18 | - | 84,900 |
26.09.24 14:55:18 | - | 84,900 |
26.09.24 14:54:47 | - | 84,900 |
26.09.24 14:54:17 | - | 85,080 |
26.09.24 14:53:47 | - | 85,110 |