Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:31:03 | - | 84,580 |
17.09.24 09:30:32 | - | 84,580 |
17.09.24 09:29:53 | - | 84,580 |
17.09.24 09:29:26 | - | 84,380 |
17.09.24 09:28:59 | - | 84,600 |
17.09.24 09:28:44 | - | 84,600 |
17.09.24 09:27:57 | - | 84,580 |
17.09.24 09:27:28 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:26 | - | 84,550 |
17.09.24 09:25:56 | - | 84,550 |
17.09.24 09:25:18 | - | 84,560 |
17.09.24 09:24:29 | - | 84,580 |
17.09.24 09:23:59 | - | 84,580 |
17.09.24 09:23:07 | - | 84,560 |
17.09.24 09:21:22 | - | 84,610 |
17.09.24 09:20:26 | - | 84,610 |
17.09.24 09:20:02 | - | 84,610 |
17.09.24 09:19:45 | - | 84,610 |
17.09.24 09:19:24 | - | 84,610 |
17.09.24 09:19:14 | - | 84,600 |
17.09.24 09:18:36 | - | 84,600 |
17.09.24 09:18:14 | - | 84,510 |
17.09.24 09:17:49 | - | 84,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:05 | - | 84,570 |
17.09.24 09:16:09 | - | 84,220 |
17.09.24 09:15:34 | - | 84,550 |
17.09.24 09:14:52 | - | 84,530 |
17.09.24 09:14:36 | - | 84,130 |
17.09.24 09:13:00 | - | 84,560 |
17.09.24 09:12:51 | - | 84,570 |
17.09.24 09:12:21 | - | 84,570 |
17.09.24 09:11:47 | - | 84,560 |
17.09.24 09:10:27 | - | 84,520 |
17.09.24 09:10:10 | - | 84,530 |
17.09.24 09:09:38 | - | 84,090 |
17.09.24 09:09:22 | - | 84,150 |
17.09.24 09:08:36 | - | 84,160 |
17.09.24 09:07:57 | - | 84,400 |