Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:20 | - | 83,823 |
16.09.24 19:11:28 | - | 83,799 |
16.09.24 19:07:16 | - | 83,774 |
16.09.24 19:03:05 | - | 83,806 |
16.09.24 18:59:49 | - | 83,782 |
16.09.24 18:55:53 | - | 83,806 |
16.09.24 18:53:49 | - | 83,774 |
16.09.24 18:51:25 | - | 83,799 |
16.09.24 18:41:51 | - | 83,774 |
16.09.24 18:35:11 | - | 83,750 |
16.09.24 18:32:35 | - | 83,725 |
16.09.24 18:31:39 | - | 83,750 |
16.09.24 18:27:32 | - | 83,774 |
16.09.24 18:26:16 | - | 83,750 |
16.09.24 18:22:02 | - | 83,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:22 | - | 83,701 |
16.09.24 18:20:42 | - | 83,725 |
16.09.24 18:18:43 | - | 83,701 |
16.09.24 18:11:52 | - | 83,725 |
16.09.24 18:07:06 | - | 83,750 |
16.09.24 18:04:51 | - | 83,725 |
16.09.24 17:58:39 | - | 83,758 |
16.09.24 17:57:33 | - | 83,782 |
16.09.24 17:56:51 | - | 83,758 |
16.09.24 17:56:27 | - | 83,782 |
16.09.24 17:55:59 | - | 83,758 |
16.09.24 17:55:05 | - | 83,790 |
16.09.24 17:53:22 | - | 83,758 |
16.09.24 17:51:55 | - | 83,734 |
16.09.24 17:49:31 | - | 83,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:54 | - | 83,734 |
16.09.24 17:47:02 | - | 83,709 |
16.09.24 17:45:50 | - | 83,677 |
16.09.24 17:41:12 | - | 83,709 |
16.09.24 17:39:37 | - | 83,685 |
16.09.24 17:36:07 | - | 83,660 |
16.09.24 17:28:41 | - | 84,110 |
16.09.24 17:28:14 | - | 84,110 |
16.09.24 17:27:38 | - | 84,103 |
16.09.24 17:27:07 | - | 84,100 |
16.09.24 17:27:01 | - | 84,130 |
16.09.24 17:26:11 | - | 84,170 |
16.09.24 17:22:15 | - | 84,140 |
16.09.24 17:21:42 | - | 84,090 |
16.09.24 17:19:54 | - | 84,120 |