Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:48 | - | 84,020 |
16.09.24 16:13:48 | - | 84,020 |
16.09.24 16:13:48 | - | 84,020 |
16.09.24 16:13:48 | - | 84,020 |
16.09.24 16:13:48 | - | 84,020 |
16.09.24 16:13:48 | - | 84,020 |
16.09.24 16:13:48 | - | 84,020 |
16.09.24 16:12:39 | - | 84,040 |
16.09.24 16:11:13 | - | 84,040 |
16.09.24 16:09:22 | - | 84,030 |
16.09.24 16:08:48 | - | 84,030 |
16.09.24 16:07:17 | - | 84,040 |
16.09.24 16:07:06 | - | 84,020 |
16.09.24 16:05:27 | - | 83,980 |
16.09.24 16:05:19 | - | 83,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:05 | - | 83,960 |
16.09.24 16:02:02 | - | 83,930 |
16.09.24 16:01:31 | - | 83,950 |
16.09.24 16:00:06 | - | 83,970 |
16.09.24 15:59:05 | - | 83,970 |
16.09.24 15:57:31 | - | 83,930 |
16.09.24 15:56:15 | - | 83,940 |
16.09.24 15:55:04 | - | 83,940 |
16.09.24 15:53:38 | - | 83,940 |
16.09.24 15:52:24 | - | 83,940 |
16.09.24 15:51:31 | - | 83,900 |
16.09.24 15:50:30 | - | 83,910 |
16.09.24 15:48:02 | - | 83,790 |
16.09.24 15:46:08 | - | 83,790 |
16.09.24 15:45:06 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:23 | - | 83,870 |
16.09.24 15:42:08 | - | 83,890 |
16.09.24 15:41:27 | - | 83,850 |
16.09.24 15:40:28 | - | 83,860 |
16.09.24 15:39:10 | - | 83,890 |
16.09.24 15:37:19 | - | 83,860 |
16.09.24 15:36:00 | - | 83,930 |
16.09.24 15:35:00 | - | 83,960 |
16.09.24 15:33:48 | - | 83,770 |
16.09.24 15:32:36 | - | 83,930 |
16.09.24 15:31:10 | - | 83,850 |
16.09.24 15:30:15 | - | 83,666 |
16.09.24 15:29:02 | - | 83,790 |
16.09.24 15:28:30 | - | 83,790 |
16.09.24 15:28:29 | - | 83,770 |