Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:31 | - | 84,120 |
16.09.24 17:18:13 | - | 84,100 |
16.09.24 17:17:04 | - | 84,120 |
16.09.24 17:16:37 | - | 84,100 |
16.09.24 17:16:14 | - | 84,090 |
16.09.24 17:15:22 | - | 84,080 |
16.09.24 17:14:52 | - | 84,080 |
16.09.24 17:13:20 | - | 84,100 |
16.09.24 17:12:51 | - | 84,100 |
16.09.24 17:12:35 | - | 84,080 |
16.09.24 17:10:19 | - | 84,100 |
16.09.24 17:09:39 | - | 84,120 |
16.09.24 17:09:07 | - | 84,090 |
16.09.24 17:08:05 | - | 84,130 |
16.09.24 17:07:32 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:03 | - | 84,110 |
16.09.24 17:05:16 | - | 84,120 |
16.09.24 17:04:47 | - | 84,120 |
16.09.24 17:04:47 | - | 84,120 |
16.09.24 17:04:47 | - | 84,120 |
16.09.24 17:04:47 | - | 84,120 |
16.09.24 17:04:47 | - | 84,120 |
16.09.24 17:03:35 | - | 84,100 |
16.09.24 17:02:48 | - | 84,120 |
16.09.24 17:02:16 | - | 84,110 |
16.09.24 17:01:34 | - | 84,120 |
16.09.24 17:01:02 | - | 84,090 |
16.09.24 17:00:16 | - | 84,010 |
16.09.24 16:58:31 | - | 84,120 |
16.09.24 16:54:06 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:41 | - | 84,100 |
16.09.24 16:52:08 | - | 84,110 |
16.09.24 16:50:06 | - | 84,130 |
16.09.24 16:49:06 | - | 84,130 |
16.09.24 16:48:35 | - | 84,130 |
16.09.24 16:47:08 | - | 84,130 |
16.09.24 16:47:03 | - | 84,110 |
16.09.24 16:45:56 | - | 84,150 |
16.09.24 16:45:17 | - | 84,130 |
16.09.24 16:44:33 | - | 84,140 |
16.09.24 16:44:33 | - | 84,140 |
16.09.24 16:44:33 | - | 84,140 |
16.09.24 16:44:33 | - | 84,140 |
16.09.24 16:44:33 | - | 84,140 |
16.09.24 16:44:33 | - | 84,140 |