Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:25 | - | 84,380 |
17.09.24 09:06:39 | - | 84,194 |
17.09.24 09:06:20 | - | 84,440 |
17.09.24 09:06:20 | - | 84,440 |
17.09.24 09:06:20 | - | 84,440 |
17.09.24 09:06:20 | - | 84,440 |
17.09.24 09:06:20 | - | 84,440 |
17.09.24 09:06:20 | - | 84,440 |
17.09.24 09:06:20 | - | 84,440 |
17.09.24 09:05:57 | - | 84,293 |
17.09.24 09:05:25 | - | 84,120 |
17.09.24 09:05:01 | - | 84,298 |
17.09.24 09:05:01 | - | 84,298 |
17.09.24 09:04:33 | - | 84,204 |
17.09.24 09:04:23 | - | 84,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:23 | - | 84,441 |
17.09.24 09:04:23 | - | 84,441 |
17.09.24 09:04:23 | - | 84,441 |
17.09.24 09:04:23 | - | 84,441 |
17.09.24 09:04:23 | - | 84,441 |
17.09.24 09:04:23 | - | 84,441 |
17.09.24 09:04:23 | - | 84,441 |
17.09.24 09:04:23 | - | 84,441 |
17.09.24 09:04:23 | - | 84,441 |
17.09.24 09:04:23 | - | 84,441 |
17.09.24 08:57:02 | - | 84,050 |
17.09.24 08:56:15 | - | 84,075 |
17.09.24 08:50:14 | - | 84,050 |
17.09.24 08:42:59 | - | 84,075 |
17.09.24 08:41:21 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:39:53 | - | 84,075 |
17.09.24 08:37:04 | - | 84,050 |
17.09.24 08:36:32 | - | 84,075 |
17.09.24 08:34:12 | - | 84,050 |
17.09.24 08:34:05 | - | 84,025 |
17.09.24 08:33:11 | - | 84,001 |
17.09.24 08:31:01 | - | 83,977 |
17.09.24 08:17:13 | - | 84,010 |
17.09.24 08:15:55 | - | 84,050 |
17.09.24 08:11:53 | - | 84,091 |
17.09.24 08:09:59 | - | 84,091 |
17.09.24 08:09:07 | - | 84,067 |
17.09.24 08:07:16 | - | 84,010 |
17.09.24 08:06:19 | - | 84,042 |
17.09.24 08:05:14 | - | 84,075 |