Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:30 | - | 84,520 |
17.09.24 11:14:36 | - | 84,540 |
17.09.24 11:13:41 | - | 84,540 |
17.09.24 11:12:40 | - | 84,540 |
17.09.24 11:12:17 | - | 84,540 |
17.09.24 11:11:57 | - | 84,540 |
17.09.24 11:10:44 | - | 84,510 |
17.09.24 11:08:37 | - | 84,480 |
17.09.24 11:07:29 | - | 84,480 |
17.09.24 11:06:32 | - | 84,470 |
17.09.24 11:05:41 | - | 84,460 |
17.09.24 11:04:31 | - | 84,460 |
17.09.24 11:04:01 | - | 84,459 |
17.09.24 11:03:41 | - | 84,260 |
17.09.24 11:02:46 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:56 | - | 84,460 |
17.09.24 11:01:34 | - | 84,441 |
17.09.24 11:01:34 | - | 84,441 |
17.09.24 11:01:34 | - | 84,441 |
17.09.24 11:01:34 | - | 84,441 |
17.09.24 11:00:40 | - | 84,460 |
17.09.24 10:59:48 | - | 84,422 |
17.09.24 10:59:22 | - | 84,230 |
17.09.24 10:56:08 | - | 84,420 |
17.09.24 10:55:09 | - | 84,420 |
17.09.24 10:54:37 | - | 84,420 |
17.09.24 10:54:21 | - | 84,240 |
17.09.24 10:53:00 | - | 84,390 |
17.09.24 10:51:14 | - | 84,420 |
17.09.24 10:50:51 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:19 | - | 84,420 |
17.09.24 10:48:58 | - | 84,420 |
17.09.24 10:48:52 | - | 84,390 |
17.09.24 10:46:41 | - | 84,390 |
17.09.24 10:46:30 | - | 84,390 |
17.09.24 10:46:07 | - | 84,390 |
17.09.24 10:44:42 | - | 84,420 |
17.09.24 10:43:35 | - | 84,400 |
17.09.24 10:41:12 | - | 84,420 |
17.09.24 10:40:25 | - | 84,390 |
17.09.24 10:40:10 | - | 84,420 |
17.09.24 10:39:13 | - | 84,400 |
17.09.24 10:38:16 | - | 84,400 |
17.09.24 10:38:10 | - | 84,400 |
17.09.24 10:37:54 | - | 84,400 |